Munafa Stock Market Course + Intraday & FNO calls 
OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ORMP
- ORMP Experts view
- Tomorrow's Movement ORMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OramedPharmaceuticals
Strong intraday Stock price targets for OramedPharmaceuticals are 3.19 and 3.33
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.36 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.22 (1.58%) | 3.15 | 3.15 - 3.29 | 0.8283 times | Thu 19 February 2026 | 3.17 (-3.94%) | 3.29 | 3.13 - 3.29 | 1.6372 times | Wed 18 February 2026 | 3.30 (3.12%) | 3.20 | 3.20 - 3.36 | 1.2656 times | Tue 17 February 2026 | 3.20 (-1.54%) | 3.20 | 3.17 - 3.30 | 0.907 times | Fri 13 February 2026 | 3.25 (0%) | 3.17 | 3.15 - 3.33 | 0.5103 times | Fri 13 February 2026 | 3.25 (2.52%) | 3.17 | 3.15 - 3.33 | 0.5103 times | Thu 12 February 2026 | 3.17 (-2.46%) | 3.23 | 3.14 - 3.35 | 0.9273 times | Wed 11 February 2026 | 3.25 (-3.85%) | 3.37 | 3.21 - 3.40 | 0.8032 times | Tue 10 February 2026 | 3.38 (-1.46%) | 3.42 | 3.38 - 3.51 | 1.2778 times | Mon 09 February 2026 | 3.43 (0.59%) | 3.40 | 3.36 - 3.49 | 1.333 times | Fri 06 February 2026 | 3.41 (5.25%) | 3.27 | 3.22 - 3.41 | 1.1473 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.18 and 3.41
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.22 (-0.92%) | 3.20 | 3.13 - 3.36 | 0.6058 times | Fri 13 February 2026 | 3.25 (0%) | 3.17 | 3.15 - 3.33 | 0.0667 times | Fri 13 February 2026 | 3.25 (-4.69%) | 3.40 | 3.14 - 3.51 | 0.6337 times | Fri 06 February 2026 | 3.41 (1.19%) | 3.33 | 3.22 - 3.52 | 0.8704 times | Fri 30 January 2026 | 3.37 (-0.59%) | 3.40 | 3.29 - 3.60 | 1.1652 times | Fri 23 January 2026 | 3.39 (-7.63%) | 3.51 | 3.31 - 3.65 | 1.136 times | Fri 16 January 2026 | 3.67 (7%) | 3.45 | 3.32 - 3.71 | 3.2447 times | Fri 09 January 2026 | 3.43 (17.87%) | 2.92 | 2.86 - 3.54 | 1.1798 times | Fri 02 January 2026 | 2.91 (-1.36%) | 2.99 | 2.75 - 2.99 | 0.5704 times | Fri 26 December 2025 | 2.95 (0.68%) | 2.91 | 2.89 - 3.24 | 0.5274 times | Fri 19 December 2025 | 2.93 (-4.56%) | 3.14 | 2.83 - 3.19 | 0.7145 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.98 and 3.37
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.22 (-4.45%) | 3.33 | 3.13 - 3.52 | 0.7277 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.2783 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.2537 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.713 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.9976 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.8766 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5494 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5394 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.5789 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.4854 times | Wed 30 April 2025 | 2.32 (8.41%) | 2.16 | 1.82 - 2.37 | 0.5673 times |
Yearly price and charts OramedPharmaceuticals
Strong yearly Stock price targets for OramedPharmaceuticals ORMP are 3.03 and 3.91
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.22 (12.98%) | 2.86 | 2.83 - 3.71 | 0.0845 times | Wed 31 December 2025 | 2.85 (17.77%) | 2.45 | 1.82 - 3.24 | 0.3648 times | Tue 31 December 2024 | 2.42 (4.76%) | 2.29 | 2.00 - 3.67 | 0.3365 times | Fri 29 December 2023 | 2.31 (-80.8%) | 12.79 | 1.67 - 13.73 | 2.0171 times | Fri 30 December 2022 | 12.03 (-15.76%) | 14.62 | 3.59 - 14.77 | 1.9081 times | Fri 31 December 2021 | 14.28 (236.79%) | 4.20 | 4.12 - 31.54 | 1.9541 times | Thu 31 December 2020 | 4.24 (0%) | 2.64 | 2.40 - 5.58 | 0.335 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OramedPharmaceuticals
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OramedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OramedPharmaceuticals in short term but the sell signal is initial and weak.
OramedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OramedPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OramedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and OramedPharmaceuticals ORMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.
OramedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.26 |
| 12 day EMA | 3.27 | 3.28 | 3.3 |
| 20 day EMA | 3.29 | 3.3 | 3.31 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.23 |
| 12 day SMA | 3.27 | 3.29 | 3.31 |
| 20 day SMA | 3.34 | 3.35 | 3.36 |
| 35 day SMA | 3.36 | 3.34 | 3.33 |
| 50 day SMA | 3.24 | 3.23 | 3.22 |
| 100 day SMA | 2.85 | 2.85 | 2.84 |
| 150 day SMA | 2.64 | 2.64 | 2.63 |
| 200 day SMA | 2.53 | 2.52 | 2.52 |
Videos related to: OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
