ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 138.35 and 147.63

Intraday Target 1130.69
Intraday Target 2136.73
Intraday Target 3139.96666666667
Intraday Target 4146.01
Intraday Target 5149.25

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 06 February 2026 142.78 (4.62%) 135.85 133.92 - 143.20 0.7897 times
Thu 05 February 2026 136.48 (-6.95%) 145.60 135.25 - 146.55 1.487 times
Wed 04 February 2026 146.67 (-5.13%) 153.89 144.43 - 153.94 1.4768 times
Tue 03 February 2026 154.60 (-3.43%) 162.00 151.90 - 162.00 1.0086 times
Mon 02 February 2026 160.09 (-2.73%) 156.73 154.75 - 175.76 1.2922 times
Fri 30 January 2026 164.59 (-2.62%) 166.45 163.24 - 168.90 0.578 times
Thu 29 January 2026 169.01 (-2.19%) 173.01 161.52 - 174.22 0.997 times
Wed 28 January 2026 172.80 (-1.2%) 176.90 171.86 - 181.68 0.9119 times
Tue 27 January 2026 174.90 (-4.13%) 179.19 173.68 - 179.72 0.9477 times
Mon 26 January 2026 182.43 (2.98%) 176.90 175.30 - 185.31 0.5112 times
Fri 23 January 2026 177.15 (-0.58%) 179.93 172.00 - 181.35 0.6147 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 117.43 and 159.27

Weekly Target 1108.98
Weekly Target 2125.88
Weekly Target 3150.82
Weekly Target 4167.72
Weekly Target 5192.66

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.6617 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.083 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.7596 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.6663 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.7505 times
Fri 02 January 2026 195.71 (0.17%) 195.65 192.64 - 198.59 0.2965 times
Mon 29 December 2025 195.38 (-1.33%) 194.16 192.64 - 198.51 0.1416 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.5485 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.7317 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.3605 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.7904 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 117.43 and 159.27

Monthly Target 1108.98
Monthly Target 2125.88
Monthly Target 3150.82
Monthly Target 4167.72
Monthly Target 5192.66

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 0.474 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.9696 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.6345 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.0195 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.0423 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.1106 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.62 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7384 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.9158 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4752 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5544 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 101.41 and 175.29

Yearly Target 187.62
Yearly Target 2115.2
Yearly Target 3161.5
Yearly Target 4189.08
Yearly Target 5235.38

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 06 February 2026 142.78 (-26.76%) 197.47 133.92 - 207.80 0.2507 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.9244 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.9881 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.1275 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 1.0169 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.3844 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.308 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.16

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 19 points

Upper Bollinger band is at 213 and lower is at 137, while middle bands are at 156 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.53 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 148.12
12 day DMA 163.31
20 day DMA 174.69
35 day DMA 182.4
50 day DMA 189.14
100 day DMA 230.26
150 day DMA 233.95
200 day DMA 217.07

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.99150.59157.64
12 day EMA160.07163.21168.07
20 day EMA168.74171.47175.15
35 day EMA178.83180.95183.57
50 day EMA186.78188.58190.71

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.12152.49158.99
12 day SMA163.31165.9169.52
20 day SMA174.69177.03179.85
35 day SMA182.4183.71185.09
50 day SMA189.14190.29191.54
100 day SMA230.26232.12233.17
150 day SMA233.95234.46234.95
200 day SMA217.07217216.97

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top