Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 139.1 and 144
| Intraday Target 1 | 138.1 |
| Intraday Target 2 | 140.09 |
| Intraday Target 3 | 143.00333333333 |
| Intraday Target 4 | 144.99 |
| Intraday Target 5 | 147.9 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.07 (-1.26%) | 144.89 | 141.02 - 145.92 | 0.4792 times | Wed 19 August 2026 | 143.88 (0.85%) | 140.17 | 137.43 - 146.08 | 0.879 times | Tue 18 August 2026 | 142.67 (-2.72%) | 143.75 | 141.11 - 146.00 | 0.6434 times | Mon 17 August 2026 | 146.66 (-2.56%) | 150.70 | 145.50 - 151.04 | 0.6749 times | Fri 14 August 2026 | 150.52 (-3.69%) | 155.84 | 148.80 - 156.39 | 1.0978 times | Thu 13 August 2026 | 156.29 (1.96%) | 152.90 | 151.50 - 159.26 | 0.823 times | Wed 12 August 2026 | 153.28 (5.36%) | 152.81 | 147.89 - 154.89 | 2.183 times | Tue 11 August 2026 | 145.48 (-3.69%) | 151.20 | 144.24 - 151.99 | 1.4414 times | Mon 10 August 2026 | 151.05 (2.8%) | 148.26 | 146.62 - 151.99 | 1.2161 times | Fri 07 August 2026 | 146.93 (2.43%) | 144.35 | 142.34 - 147.16 | 0.5622 times | Thu 06 August 2026 | 143.45 (-0.63%) | 139.25 | 138.72 - 146.58 | 0.9387 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 132.95 and 146.56
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 143.51333333333 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.07 (-5.61%) | 150.70 | 137.43 - 151.04 | 0.4895 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.2367 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.1049 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0877 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0179 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.6962 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 0.9991 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9168 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 0.9879 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4632 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.3007 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 136.14 and 165.19
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 143.84666666667 |
| Monthly Target 4 | 157.48 |
| Monthly Target 5 | 172.9 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.07 (9.39%) | 131.92 | 130.21 - 159.26 | 0.6701 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2649 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9435 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7341 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2518 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1491 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1481 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7681 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2628 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8076 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7889 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 60.41 and 196.16
| Yearly Target 1 | 33.19 |
| Yearly Target 2 | 87.63 |
| Yearly Target 3 | 168.94 |
| Yearly Target 4 | 223.38 |
| Yearly Target 5 | 304.69 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.07 (-27.12%) | 197.47 | 114.50 - 250.25 | 1.4619 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.5878 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8151 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.9088 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.8254 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.1421 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.259 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.38
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 164 and lower is at 115, while middle bands are at 127 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 147.22 |
| 20 day DMA | 139.22 |
| 35 day DMA | 136.36 |
| 50 day DMA | 146.55 |
| 100 day DMA | 164.38 |
| 150 day DMA | 162.3 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.72 | 146.04 | 147.12 |
| 12 day EMA | 144.34 | 144.75 | 144.91 |
| 20 day EMA | 143.22 | 143.34 | 143.28 |
| 35 day EMA | 148.12 | 148.48 | 148.75 |
| 50 day EMA | 152.36 | 152.78 | 153.14 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 148 | 149.88 |
| 12 day SMA | 147.22 | 147.52 | 147.35 |
| 20 day SMA | 139.22 | 138.12 | 137.22 |
| 35 day SMA | 136.36 | 136.38 | 136.46 |
| 50 day SMA | 146.55 | 147.82 | 149.18 |
| 100 day SMA | 164.38 | 164.36 | 164.34 |
| 150 day SMA | 162.3 | 162.7 | 163.1 |
| 200 day SMA | 174.57 | 175.27 | 175.95 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
