OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 125.28 and 129.22
| Intraday Target 1 | 122.35 |
| Intraday Target 2 | 124.26 |
| Intraday Target 3 | 126.29333333333 |
| Intraday Target 4 | 128.2 |
| Intraday Target 5 | 130.23 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.16 (0.52%) | 124.87 | 124.39 - 128.33 | 0.7393 times | Thu 22 October 2026 | 125.51 (-2.79%) | 126.35 | 122.76 - 127.94 | 0.8908 times | Wed 21 October 2026 | 129.11 (-1.5%) | 133.12 | 127.70 - 133.52 | 0.7322 times | Tue 20 October 2026 | 131.08 (1.13%) | 128.51 | 127.45 - 134.35 | 0.6466 times | Mon 19 October 2026 | 129.61 (1.08%) | 130.25 | 129.12 - 131.40 | 0.5358 times | Fri 16 October 2026 | 128.23 (-4.64%) | 133.49 | 127.36 - 133.80 | 1.3886 times | Thu 15 October 2026 | 134.47 (3%) | 128.07 | 127.60 - 135.08 | 1.2068 times | Wed 14 October 2026 | 130.55 (-8.83%) | 140.00 | 129.23 - 141.05 | 2.0195 times | Tue 13 October 2026 | 143.20 (4.23%) | 135.91 | 135.55 - 144.18 | 1.0124 times | Mon 12 October 2026 | 137.39 (-2.84%) | 141.56 | 136.52 - 141.56 | 0.8281 times | Fri 09 October 2026 | 141.40 (4.21%) | 136.70 | 136.49 - 142.90 | 0.9818 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 118.67 and 130.26
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 121.16 |
| Weekly Target 3 | 127.75666666667 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.16 (-1.61%) | 130.25 | 122.76 - 134.35 | 0.7245 times | Fri 16 October 2026 | 128.23 (-9.31%) | 141.56 | 127.36 - 144.18 | 1.3194 times | Fri 09 October 2026 | 141.40 (-0.63%) | 143.11 | 134.66 - 146.94 | 0.9081 times | Fri 02 October 2026 | 142.30 (3.8%) | 132.73 | 131.58 - 144.86 | 1.1957 times | Fri 25 September 2026 | 137.09 (-7.13%) | 148.81 | 133.48 - 153.60 | 0.989 times | Fri 18 September 2026 | 147.61 (-1.78%) | 147.04 | 139.00 - 152.00 | 1.1898 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.5908 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.7699 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.7386 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.5741 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.0605 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 112.37 and 136.55
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 131.95333333333 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 156.13 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.16 (-8.11%) | 139.00 | 122.76 - 146.94 | 0.8691 times | Wed 30 September 2026 | 137.30 (-7.93%) | 146.75 | 131.58 - 170.70 | 1.3655 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.8999 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.1962 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.8923 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.6943 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.1839 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.0867 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.0857 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7264 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.1942 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 52.46 and 188.21
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 163.63666666667 |
| Yearly Target 4 | 212.77 |
| Yearly Target 5 | 299.39 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.16 (-35.28%) | 197.47 | 114.50 - 250.25 | 1.8224 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.4844 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.762 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8496 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7717 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0678 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2421 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.65 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 132.7 |
| 20 day DMA | 135.57 |
| 35 day DMA | 141.23 |
| 50 day DMA | 142.89 |
| 100 day DMA | 148.44 |
| 150 day DMA | 157.24 |
| 200 day DMA | 158.76 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 129.16 | 130.98 |
| 12 day EMA | 131.87 | 132.91 | 134.25 |
| 20 day EMA | 134.86 | 135.77 | 136.85 |
| 35 day EMA | 138.62 | 139.35 | 140.16 |
| 50 day EMA | 142.05 | 142.7 | 143.4 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 128.71 | 130.5 |
| 12 day SMA | 132.7 | 134.15 | 135.76 |
| 20 day SMA | 135.57 | 136.11 | 136.82 |
| 35 day SMA | 141.23 | 142.02 | 142.6 |
| 50 day SMA | 142.89 | 143.49 | 144.05 |
| 100 day SMA | 148.44 | 149.62 | 150.85 |
| 150 day SMA | 157.24 | 157.4 | 157.6 |
| 200 day SMA | 158.76 | 159.09 | 159.43 |


