ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 146.03 and 153.91

Intraday Target 1139.78
Intraday Target 2144.4
Intraday Target 3147.66333333333
Intraday Target 4152.28
Intraday Target 5155.54

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 03 March 2026 149.01 (-0.16%) 144.75 143.05 - 150.93 0.8641 times
Mon 02 March 2026 149.25 (2.65%) 141.62 141.18 - 150.17 0.9627 times
Fri 27 February 2026 145.40 (-3.25%) 143.88 142.10 - 146.08 1.5642 times
Thu 26 February 2026 150.28 (1.62%) 148.40 145.15 - 152.50 0.6201 times
Wed 25 February 2026 147.89 (1.2%) 149.16 147.34 - 153.28 1.1725 times
Tue 24 February 2026 146.14 (3.42%) 140.84 138.73 - 146.76 0.9163 times
Mon 23 February 2026 141.31 (-4.57%) 145.69 138.59 - 145.80 1.3634 times
Fri 20 February 2026 148.08 (-5.4%) 153.30 147.39 - 153.99 1.2579 times
Thu 19 February 2026 156.54 (0.24%) 157.19 155.77 - 160.08 0.6431 times
Wed 18 February 2026 156.17 (1.43%) 154.40 151.37 - 157.30 0.6356 times
Tue 17 February 2026 153.97 (-3.85%) 157.98 152.88 - 159.28 0.8399 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 145.1 and 154.85

Weekly Target 1137.29
Weekly Target 2143.15
Weekly Target 3147.04
Weekly Target 4152.9
Weekly Target 5156.79

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 03 March 2026 149.01 (2.48%) 141.62 141.18 - 150.93 0.4575 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.4117 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.8457 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1996 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.5728 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.8615 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.2132 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.8509 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.7464 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8407 times
Fri 02 January 2026 195.71 (0.17%) 195.65 192.64 - 198.59 0.3322 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 145.1 and 154.85

Monthly Target 1137.29
Monthly Target 2143.15
Monthly Target 3147.04
Monthly Target 4152.9
Monthly Target 5156.79

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 03 March 2026 149.01 (2.48%) 141.62 141.18 - 150.93 0.1092 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.4064 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.909 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.5322 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9557 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.977 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.9785 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5812 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6922 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8585 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4454 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 104.53 and 178.41

Yearly Target 189.7
Yearly Target 2119.35
Yearly Target 3163.57666666667
Yearly Target 4193.23
Yearly Target 5237.46

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 03 March 2026 149.01 (-23.56%) 197.47 133.92 - 207.80 0.4368 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.8714 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.9609 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.0964 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.9888 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.3462 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2995 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.93 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 148.37
12 day DMA 150.35
20 day DMA 151.02
35 day DMA 162.42
50 day DMA 172.4
100 day DMA 205.52
150 day DMA 224.45
200 day DMA 218.14

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.5148.25147.75
12 day EMA150.3150.54150.78
20 day EMA153.82154.33154.87
35 day EMA161.99162.75163.55
50 day EMA170.99171.89172.81

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.37147.79146.2
12 day SMA150.35151.28151.88
20 day SMA151.02151.3151.84
35 day SMA162.42164.01165.42
50 day SMA172.4173.02173.6
100 day SMA205.52206.88208.29
150 day SMA224.45225.07225.69
200 day SMA218.14218.15218.15

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top