ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 130.04 and 134.15

Intraday Target 1129.18
Intraday Target 2130.89
Intraday Target 3133.29
Intraday Target 4135
Intraday Target 5137.4

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.60 (-3.28%) 132.73 131.58 - 135.69 1.2684 times
Fri 25 September 2026 137.09 (-1.75%) 140.40 136.92 - 141.36 0.5389 times
Thu 24 September 2026 139.53 (-3.48%) 143.50 133.48 - 143.92 1.4521 times
Wed 23 September 2026 144.56 (-3.11%) 148.30 144.23 - 148.66 0.7978 times
Tue 22 September 2026 149.20 (0.39%) 151.25 148.60 - 153.60 1.0995 times
Mon 21 September 2026 148.62 (0.68%) 148.81 146.16 - 149.98 0.5374 times
Fri 18 September 2026 147.61 (-1.98%) 150.47 144.40 - 150.90 1.3832 times
Thu 17 September 2026 150.59 (5.19%) 146.75 146.15 - 152.00 0.9746 times
Wed 16 September 2026 143.16 (1.99%) 140.03 139.00 - 146.52 1.2049 times
Tue 15 September 2026 140.37 (-3.03%) 143.51 140.02 - 144.88 0.7433 times
Mon 14 September 2026 144.75 (-3.68%) 147.04 141.01 - 148.28 1.0181 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 130.04 and 134.15

Weekly Target 1129.18
Weekly Target 2130.89
Weekly Target 3133.29
Weekly Target 4135
Weekly Target 5137.4

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.60 (-3.28%) 132.73 131.58 - 135.69 0.3123 times
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 1.0897 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 1.3108 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.7527 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.8483 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.8138 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.6325 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.1684 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 1.0439 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.0276 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 0.9616 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 112.53 and 151.65

Monthly Target 1105.84
Monthly Target 2119.22
Monthly Target 3144.96
Monthly Target 4158.34
Monthly Target 5184.08

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.60 (-11.08%) 146.75 131.58 - 170.70 1.2036 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.8835 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.1744 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.876 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.6816 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1623 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0669 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.066 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7132 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.1725 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7498 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 55.68 and 191.43

Yearly Target 130.03
Yearly Target 281.32
Yearly Target 3165.78333333333
Yearly Target 4217.07
Yearly Target 5301.53

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.60 (-31.98%) 197.47 114.50 - 250.25 1.6828 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.5244 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7826 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8725 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7925 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0966 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2487 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.17 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 140.6
12 day DMA 144.03
20 day DMA 147.72
35 day DMA 147.76
50 day DMA 142.37
100 day DMA 160.52
150 day DMA 159.28
200 day DMA 164.56

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.92142.08144.57
12 day EMA143.36145.32146.81
20 day EMA144.82146.11147.06
35 day EMA143.38144.01144.42
50 day EMA141.01141.35141.52

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.6143.8145.9
12 day SMA144.03145.73147.77
20 day SMA147.72148.64149.38
35 day SMA147.76148.17148.35
50 day SMA142.37142.24141.99
100 day SMA160.52161.05161.48
150 day SMA159.28159.38159.51
200 day SMA164.56164.99165.37

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top