OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 175.87 and 186.16
| Intraday Target 1 | 173.05 |
| Intraday Target 2 | 178.69 |
| Intraday Target 3 | 183.34 |
| Intraday Target 4 | 188.98 |
| Intraday Target 5 | 193.63 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 184.33 (0.44%) | 185.75 | 177.70 - 187.99 | 0.574 times | Wed 17 June 2026 | 183.53 (-2.57%) | 186.15 | 182.58 - 190.19 | 0.7923 times | Tue 16 June 2026 | 188.37 (-2.21%) | 192.75 | 187.66 - 195.32 | 0.4802 times | Mon 15 June 2026 | 192.63 (4.62%) | 188.70 | 186.21 - 195.32 | 0.563 times | Fri 12 June 2026 | 184.13 (0.07%) | 185.01 | 179.00 - 185.58 | 1.4095 times | Thu 11 June 2026 | 184.00 (-8.58%) | 180.60 | 175.28 - 189.08 | 2.1386 times | Wed 10 June 2026 | 201.26 (-2.18%) | 198.50 | 198.18 - 212.48 | 1.9458 times | Tue 09 June 2026 | 205.75 (-2.86%) | 213.70 | 197.79 - 220.50 | 0.7593 times | Mon 08 June 2026 | 211.81 (-0.86%) | 213.12 | 209.33 - 219.61 | 0.5125 times | Fri 05 June 2026 | 213.65 (-9.6%) | 230.05 | 209.45 - 237.90 | 0.8248 times | Thu 04 June 2026 | 236.34 (2.52%) | 225.02 | 221.43 - 238.95 | 0.5594 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 172.21 and 189.83
| Weekly Target 1 | 168.16 |
| Weekly Target 2 | 176.25 |
| Weekly Target 3 | 185.78333333333 |
| Weekly Target 4 | 193.87 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4653 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.3066 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.8648 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.5669 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.4517 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.8566 times | Fri 08 May 2026 | 195.95 (14.04%) | 174.16 | 171.86 - 200.15 | 0.998 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.0696 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.3818 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.0387 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.8447 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 142.32 and 217.29
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 203.28666666667 |
| Monthly Target 4 | 231.29 |
| Monthly Target 5 | 278.26 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 184.33 (-18.32%) | 230.50 | 175.28 - 250.25 | 0.6089 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7195 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2269 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1261 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1252 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7528 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2376 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7915 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7732 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6385 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.446 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 100.96 and 217.29
| Yearly Target 1 | 73.17 |
| Yearly Target 2 | 128.75 |
| Yearly Target 3 | 189.5 |
| Yearly Target 4 | 245.08 |
| Yearly Target 5 | 305.83 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 184.33 (-5.44%) | 197.47 | 133.92 - 250.25 | 1.1118 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.6881 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8666 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.9662 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.8776 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.2143 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2754 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 21 points
Upper Bollinger band is at 247 and lower is at 164, while middle bands are at 185 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 186.6 |
| 12 day DMA | 201.36 |
| 20 day DMA | 205.2 |
| 35 day DMA | 197.22 |
| 50 day DMA | 188.38 |
| 100 day DMA | 170.52 |
| 150 day DMA | 180.86 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.88 | 189.66 | 192.72 |
| 12 day EMA | 195.69 | 197.75 | 200.33 |
| 20 day EMA | 197.57 | 198.96 | 200.58 |
| 35 day EMA | 192.96 | 193.47 | 194.05 |
| 50 day EMA | 184.62 | 184.63 | 184.68 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.6 | 186.53 | 190.08 |
| 12 day SMA | 201.36 | 206.38 | 211.77 |
| 20 day SMA | 205.2 | 205.38 | 205.28 |
| 35 day SMA | 197.22 | 196.63 | 196.13 |
| 50 day SMA | 188.38 | 187.57 | 186.76 |
| 100 day SMA | 170.52 | 170.45 | 170.39 |
| 150 day SMA | 180.86 | 181.23 | 181.63 |
| 200 day SMA | 204.5 | 204.76 | 205.01 |


