OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 116.99 and 122.71
| Intraday Target 1 | 112.91 |
| Intraday Target 2 | 115.34 |
| Intraday Target 3 | 118.63 |
| Intraday Target 4 | 121.06 |
| Intraday Target 5 | 124.35 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.77 (-1.85%) | 117.52 | 116.20 - 121.92 | 0.7122 times | Tue 28 July 2026 | 119.99 (0.02%) | 118.24 | 114.50 - 122.33 | 0.7934 times | Mon 27 July 2026 | 119.97 (4.33%) | 117.98 | 116.80 - 121.99 | 0.9574 times | Fri 24 July 2026 | 114.99 (-4.21%) | 122.49 | 114.75 - 124.11 | 1.4123 times | Thu 23 July 2026 | 120.04 (-4.62%) | 125.94 | 119.44 - 126.75 | 0.8656 times | Wed 22 July 2026 | 125.86 (-0.94%) | 127.00 | 124.50 - 128.84 | 0.6178 times | Tue 21 July 2026 | 127.06 (4.69%) | 122.70 | 121.85 - 127.42 | 0.8258 times | Mon 20 July 2026 | 121.37 (-3.94%) | 124.27 | 120.03 - 125.49 | 1.1872 times | Fri 17 July 2026 | 126.35 (1.68%) | 122.05 | 120.38 - 128.44 | 0.9911 times | Thu 16 July 2026 | 124.26 (-6.24%) | 132.55 | 123.66 - 135.41 | 1.6372 times | Wed 15 July 2026 | 132.53 (3.57%) | 129.36 | 128.70 - 133.90 | 1.4642 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 112.22 and 120.05
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 118.2 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.77 (2.42%) | 117.98 | 114.50 - 122.33 | 0.5481 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0924 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.8203 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.0722 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9839 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.0602 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4972 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.3959 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.924 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6057 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.4826 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 98.39 and 133.89
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 127.42333333333 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 162.92 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.77 (-19.7%) | 147.20 | 114.50 - 150.00 | 1.1303 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9452 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7354 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2541 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1511 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1501 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7695 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.265 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.809 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7903 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6749 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 48.26 and 184.01
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 160.84 |
| Yearly Target 4 | 207.18 |
| Yearly Target 5 | 296.59 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.77 (-39.59%) | 197.47 | 114.50 - 250.25 | 1.3417 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.6222 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8328 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.9285 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.8433 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.1669 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2646 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 111, while middle bands are at 121 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.57 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 123.18 |
| 20 day DMA | 130.18 |
| 35 day DMA | 149.18 |
| 50 day DMA | 167.15 |
| 100 day DMA | 165.58 |
| 150 day DMA | 167.7 |
| 200 day DMA | 186.1 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 120.54 | 120.82 |
| 12 day EMA | 124.62 | 125.86 | 126.93 |
| 20 day EMA | 132.14 | 133.65 | 135.09 |
| 35 day EMA | 147.85 | 149.62 | 151.36 |
| 50 day EMA | 164.34 | 166.24 | 168.13 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 120.17 | 121.58 |
| 12 day SMA | 123.18 | 124.33 | 126.05 |
| 20 day SMA | 130.18 | 131.62 | 133.01 |
| 35 day SMA | 149.18 | 151.87 | 154.55 |
| 50 day SMA | 167.15 | 168.65 | 170.16 |
| 100 day SMA | 165.58 | 165.93 | 166.22 |
| 150 day SMA | 167.7 | 168.1 | 168.56 |
| 200 day SMA | 186.1 | 186.95 | 187.76 |


