ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 116.99 and 122.71

Intraday Target 1112.91
Intraday Target 2115.34
Intraday Target 3118.63
Intraday Target 4121.06
Intraday Target 5124.35

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 29 July 2026 117.77 (-1.85%) 117.52 116.20 - 121.92 0.7122 times
Tue 28 July 2026 119.99 (0.02%) 118.24 114.50 - 122.33 0.7934 times
Mon 27 July 2026 119.97 (4.33%) 117.98 116.80 - 121.99 0.9574 times
Fri 24 July 2026 114.99 (-4.21%) 122.49 114.75 - 124.11 1.4123 times
Thu 23 July 2026 120.04 (-4.62%) 125.94 119.44 - 126.75 0.8656 times
Wed 22 July 2026 125.86 (-0.94%) 127.00 124.50 - 128.84 0.6178 times
Tue 21 July 2026 127.06 (4.69%) 122.70 121.85 - 127.42 0.8258 times
Mon 20 July 2026 121.37 (-3.94%) 124.27 120.03 - 125.49 1.1872 times
Fri 17 July 2026 126.35 (1.68%) 122.05 120.38 - 128.44 0.9911 times
Thu 16 July 2026 124.26 (-6.24%) 132.55 123.66 - 135.41 1.6372 times
Wed 15 July 2026 132.53 (3.57%) 129.36 128.70 - 133.90 1.4642 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 112.22 and 120.05

Weekly Target 1110.37
Weekly Target 2114.07
Weekly Target 3118.2
Weekly Target 4121.9
Weekly Target 5126.03

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 29 July 2026 117.77 (2.42%) 117.98 114.50 - 122.33 0.5481 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 1.0924 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.8203 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 1.0722 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.9839 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.0602 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.4972 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.3959 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.924 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.6057 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.4826 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 98.39 and 133.89

Monthly Target 191.92
Monthly Target 2104.85
Monthly Target 3127.42333333333
Monthly Target 4140.35
Monthly Target 5162.92

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 29 July 2026 117.77 (-19.7%) 147.20 114.50 - 150.00 1.1303 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9452 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7354 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2541 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1511 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1501 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7695 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.265 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.809 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.7903 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.6749 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 48.26 and 184.01

Yearly Target 125.09
Yearly Target 271.43
Yearly Target 3160.84
Yearly Target 4207.18
Yearly Target 5296.59

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 29 July 2026 117.77 (-39.59%) 197.47 114.50 - 250.25 1.3417 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.6222 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.8328 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.9285 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.8433 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.1669 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2646 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 111, while middle bands are at 121 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.57 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 118.55
12 day DMA 123.18
20 day DMA 130.18
35 day DMA 149.18
50 day DMA 167.15
100 day DMA 165.58
150 day DMA 167.7
200 day DMA 186.1

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.62120.54120.82
12 day EMA124.62125.86126.93
20 day EMA132.14133.65135.09
35 day EMA147.85149.62151.36
50 day EMA164.34166.24168.13

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.55120.17121.58
12 day SMA123.18124.33126.05
20 day SMA130.18131.62133.01
35 day SMA149.18151.87154.55
50 day SMA167.15168.65170.16
100 day SMA165.58165.93166.22
150 day SMA167.7168.1168.56
200 day SMA186.1186.95187.76

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top