OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 120.44 and 126.68
| Intraday Target 1 | 118.8 |
| Intraday Target 2 | 122.07 |
| Intraday Target 3 | 125.03666666667 |
| Intraday Target 4 | 128.31 |
| Intraday Target 5 | 131.28 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.35 (-1.38%) | 127.50 | 121.76 - 128.00 | 0.4569 times | Thu 12 November 2026 | 127.11 (-0.99%) | 123.33 | 123.05 - 129.06 | 0.457 times | Wed 11 November 2026 | 128.38 (8.82%) | 124.28 | 124.15 - 130.77 | 0.7846 times | Tue 10 November 2026 | 117.98 (-1.51%) | 117.91 | 115.50 - 120.23 | 0.4731 times | Mon 09 November 2026 | 119.79 (3.18%) | 117.03 | 114.91 - 120.26 | 0.5607 times | Fri 06 November 2026 | 116.10 (0.82%) | 119.54 | 109.21 - 119.70 | 0.9628 times | Thu 05 November 2026 | 115.16 (-6.93%) | 123.00 | 111.66 - 124.24 | 1.1503 times | Wed 04 November 2026 | 123.73 (-1.95%) | 121.78 | 121.78 - 129.85 | 2.2616 times | Tue 03 November 2026 | 126.19 (5.85%) | 122.00 | 121.35 - 128.13 | 1.7048 times | Mon 02 November 2026 | 119.22 (-8.77%) | 125.88 | 118.43 - 126.50 | 1.1882 times | Fri 30 October 2026 | 130.68 (-6.36%) | 134.53 | 129.00 - 135.20 | 0.4692 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 120.13 and 135.99
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 123.67666666667 |
| Weekly Target 4 | 132.44 |
| Weekly Target 5 | 139.54 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.35 (7.97%) | 117.03 | 114.91 - 130.77 | 0.8115 times | Fri 06 November 2026 | 116.10 (-11.16%) | 125.88 | 109.21 - 129.85 | 2.1586 times | Fri 30 October 2026 | 130.68 (3.58%) | 127.28 | 123.75 - 148.48 | 0.9791 times | Fri 23 October 2026 | 126.16 (-1.61%) | 130.25 | 122.76 - 134.35 | 0.5537 times | Fri 16 October 2026 | 128.23 (-9.31%) | 141.56 | 127.36 - 144.18 | 1.0084 times | Fri 09 October 2026 | 141.40 (-0.63%) | 143.11 | 134.66 - 146.94 | 0.694 times | Fri 02 October 2026 | 142.30 (3.8%) | 132.73 | 131.58 - 144.86 | 0.9138 times | Fri 25 September 2026 | 137.09 (-7.13%) | 148.81 | 133.48 - 153.60 | 0.7558 times | Fri 18 September 2026 | 147.61 (-1.78%) | 147.04 | 139.00 - 152.00 | 0.9092 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.2158 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.5884 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 106.5 and 128.06
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 121.77666666667 |
| Monthly Target 4 | 134.34 |
| Monthly Target 5 | 143.34 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.35 (-4.08%) | 125.88 | 109.21 - 130.77 | 0.9551 times | Fri 30 October 2026 | 130.68 (-4.82%) | 139.00 | 122.76 - 148.48 | 1.133 times | Wed 30 September 2026 | 137.30 (-7.93%) | 146.75 | 131.58 - 170.70 | 1.2855 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.8471 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.1261 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.84 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.6536 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.1145 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.023 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.0221 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.6838 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 46.76 and 187.8
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 72.96 |
| Yearly Target 3 | 161.60333333333 |
| Yearly Target 4 | 214 |
| Yearly Target 5 | 302.64 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.35 (-35.7%) | 197.47 | 109.21 - 250.25 | 1.9981 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.434 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7362 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8208 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7455 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0315 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2339 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.98
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 123.72 |
| 12 day DMA | 124.1 |
| 20 day DMA | 126.59 |
| 35 day DMA | 131.48 |
| 50 day DMA | 136.67 |
| 100 day DMA | 138.2 |
| 150 day DMA | 155.37 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 124.03 | 122.49 |
| 12 day EMA | 124.88 | 124.79 | 124.37 |
| 20 day EMA | 127.02 | 127.2 | 127.21 |
| 35 day EMA | 131.52 | 131.88 | 132.16 |
| 50 day EMA | 136.35 | 136.8 | 137.2 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.72 | 121.87 | 119.48 |
| 12 day SMA | 124.1 | 125.7 | 125.99 |
| 20 day SMA | 126.59 | 126.74 | 127.11 |
| 35 day SMA | 131.48 | 131.81 | 132.17 |
| 50 day SMA | 136.67 | 137.24 | 137.61 |
| 100 day SMA | 138.2 | 138.52 | 138.9 |
| 150 day SMA | 155.37 | 155.57 | 155.64 |
| 200 day SMA | 154.2 | 154.44 | 154.67 |


