ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 142.69 and 147.93

Intraday Target 1141.58
Intraday Target 2143.8
Intraday Target 3146.82
Intraday Target 4149.04
Intraday Target 5152.06

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 25 March 2026 146.02 (-0.73%) 149.23 144.60 - 149.84 0.7635 times
Tue 24 March 2026 147.09 (-4.7%) 153.00 146.85 - 153.90 0.9591 times
Mon 23 March 2026 154.34 (3.12%) 151.42 150.71 - 155.78 0.7354 times
Fri 20 March 2026 149.67 (-3.77%) 155.60 147.95 - 155.98 0.5926 times
Thu 19 March 2026 155.53 (0.54%) 152.16 148.89 - 156.92 0.6388 times
Tue 17 March 2026 154.70 (-0.81%) 155.02 153.50 - 158.92 0.6752 times
Mon 16 March 2026 155.97 (0.55%) 156.06 154.51 - 158.74 0.7976 times
Fri 13 March 2026 155.11 (-2.54%) 159.05 154.15 - 160.77 0.9677 times
Thu 12 March 2026 159.16 (-2.41%) 164.66 158.61 - 167.83 1.3708 times
Wed 11 March 2026 163.09 (9.16%) 165.99 160.58 - 171.76 2.4992 times
Tue 10 March 2026 149.40 (-1.43%) 153.62 148.45 - 154.14 1.9027 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 139.72 and 150.9

Weekly Target 1137.62
Weekly Target 2141.82
Weekly Target 3148.8
Weekly Target 4153
Weekly Target 5159.98

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 25 March 2026 146.02 (-2.44%) 151.42 144.60 - 155.78 0.5899 times
Fri 20 March 2026 149.67 (-3.51%) 156.06 147.95 - 158.92 0.649 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 1.8267 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.0821 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.1628 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.6966 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1644 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.2956 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.5334 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 0.9994 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.701 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 143.6 and 174.18

Monthly Target 1122.41
Monthly Target 2134.21
Monthly Target 3152.98666666667
Monthly Target 4164.79
Monthly Target 5183.57

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 25 March 2026 146.02 (0.43%) 141.62 141.18 - 171.76 1.0836 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2678 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8194 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.3813 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8615 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8808 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.7836 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5239 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.624 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.7739 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4015 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 103.03 and 176.91

Yearly Target 188.7
Yearly Target 2117.36
Yearly Target 3162.58
Yearly Target 4191.24
Yearly Target 5236.46

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 25 March 2026 146.02 (-25.09%) 197.47 133.92 - 207.80 0.6164 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.8202 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.9346 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.0664 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.9618 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.3094 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2913 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.89 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 150.53
12 day DMA 153.47
20 day DMA 152.18
35 day DMA 152.06
50 day DMA 159.73
100 day DMA 185.37
150 day DMA 214.81
200 day DMA 217.58

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.73151.58153.83
12 day EMA151.83152.89153.95
20 day EMA153.06153.8154.51
35 day EMA157.69158.38159.04
50 day EMA161.76162.4163.02

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.53152.27154.04
12 day SMA153.47154.05154.69
20 day SMA152.18152.19151.9
35 day SMA152.06152.3152.68
50 day SMA159.73160.9161.94
100 day SMA185.37186.66188
150 day SMA214.81215.49216.15
200 day SMA217.58217.69217.78

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top