ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 125.28 and 129.22

Intraday Target 1122.35
Intraday Target 2124.26
Intraday Target 3126.29333333333
Intraday Target 4128.2
Intraday Target 5130.23

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 23 October 2026 126.16 (0.52%) 124.87 124.39 - 128.33 0.7393 times
Thu 22 October 2026 125.51 (-2.79%) 126.35 122.76 - 127.94 0.8908 times
Wed 21 October 2026 129.11 (-1.5%) 133.12 127.70 - 133.52 0.7322 times
Tue 20 October 2026 131.08 (1.13%) 128.51 127.45 - 134.35 0.6466 times
Mon 19 October 2026 129.61 (1.08%) 130.25 129.12 - 131.40 0.5358 times
Fri 16 October 2026 128.23 (-4.64%) 133.49 127.36 - 133.80 1.3886 times
Thu 15 October 2026 134.47 (3%) 128.07 127.60 - 135.08 1.2068 times
Wed 14 October 2026 130.55 (-8.83%) 140.00 129.23 - 141.05 2.0195 times
Tue 13 October 2026 143.20 (4.23%) 135.91 135.55 - 144.18 1.0124 times
Mon 12 October 2026 137.39 (-2.84%) 141.56 136.52 - 141.56 0.8281 times
Fri 09 October 2026 141.40 (4.21%) 136.70 136.49 - 142.90 0.9818 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 118.67 and 130.26

Weekly Target 1116.17
Weekly Target 2121.16
Weekly Target 3127.75666666667
Weekly Target 4132.75
Weekly Target 5139.35

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 23 October 2026 126.16 (-1.61%) 130.25 122.76 - 134.35 0.7245 times
Fri 16 October 2026 128.23 (-9.31%) 141.56 127.36 - 144.18 1.3194 times
Fri 09 October 2026 141.40 (-0.63%) 143.11 134.66 - 146.94 0.9081 times
Fri 02 October 2026 142.30 (3.8%) 132.73 131.58 - 144.86 1.1957 times
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 0.989 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 1.1898 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.5908 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.7699 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.7386 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.5741 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.0605 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 112.37 and 136.55

Monthly Target 1107.77
Monthly Target 2116.97
Monthly Target 3131.95333333333
Monthly Target 4141.15
Monthly Target 5156.13

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 23 October 2026 126.16 (-8.11%) 139.00 122.76 - 146.94 0.8691 times
Wed 30 September 2026 137.30 (-7.93%) 146.75 131.58 - 170.70 1.3655 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.8999 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.1962 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.8923 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.6943 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1839 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0867 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.0857 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7264 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.1942 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 52.46 and 188.21

Yearly Target 127.89
Yearly Target 277.02
Yearly Target 3163.63666666667
Yearly Target 4212.77
Yearly Target 5299.39

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 23 October 2026 126.16 (-35.28%) 197.47 114.50 - 250.25 1.8224 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.4844 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.762 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8496 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7717 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0678 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2421 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.65 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 128.29
12 day DMA 132.7
20 day DMA 135.57
35 day DMA 141.23
50 day DMA 142.89
100 day DMA 148.44
150 day DMA 157.24
200 day DMA 158.76

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.16129.16130.98
12 day EMA131.87132.91134.25
20 day EMA134.86135.77136.85
35 day EMA138.62139.35140.16
50 day EMA142.05142.7143.4

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.29128.71130.5
12 day SMA132.7134.15135.76
20 day SMA135.57136.11136.82
35 day SMA141.23142.02142.6
50 day SMA142.89143.49144.05
100 day SMA148.44149.62150.85
150 day SMA157.24157.4157.6
200 day SMA158.76159.09159.43

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top