OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 130.04 and 134.15
| Intraday Target 1 | 129.18 |
| Intraday Target 2 | 130.89 |
| Intraday Target 3 | 133.29 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 137.4 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.60 (-3.28%) | 132.73 | 131.58 - 135.69 | 1.2684 times | Fri 25 September 2026 | 137.09 (-1.75%) | 140.40 | 136.92 - 141.36 | 0.5389 times | Thu 24 September 2026 | 139.53 (-3.48%) | 143.50 | 133.48 - 143.92 | 1.4521 times | Wed 23 September 2026 | 144.56 (-3.11%) | 148.30 | 144.23 - 148.66 | 0.7978 times | Tue 22 September 2026 | 149.20 (0.39%) | 151.25 | 148.60 - 153.60 | 1.0995 times | Mon 21 September 2026 | 148.62 (0.68%) | 148.81 | 146.16 - 149.98 | 0.5374 times | Fri 18 September 2026 | 147.61 (-1.98%) | 150.47 | 144.40 - 150.90 | 1.3832 times | Thu 17 September 2026 | 150.59 (5.19%) | 146.75 | 146.15 - 152.00 | 0.9746 times | Wed 16 September 2026 | 143.16 (1.99%) | 140.03 | 139.00 - 146.52 | 1.2049 times | Tue 15 September 2026 | 140.37 (-3.03%) | 143.51 | 140.02 - 144.88 | 0.7433 times | Mon 14 September 2026 | 144.75 (-3.68%) | 147.04 | 141.01 - 148.28 | 1.0181 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 130.04 and 134.15
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 133.29 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.60 (-3.28%) | 132.73 | 131.58 - 135.69 | 0.3123 times | Fri 25 September 2026 | 137.09 (-7.13%) | 148.81 | 133.48 - 153.60 | 1.0897 times | Fri 18 September 2026 | 147.61 (-1.78%) | 147.04 | 139.00 - 152.00 | 1.3108 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.7527 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.8483 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.8138 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.6325 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.1684 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.0439 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0276 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 0.9616 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 112.53 and 151.65
| Monthly Target 1 | 105.84 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 144.96 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 184.08 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.60 (-11.08%) | 146.75 | 131.58 - 170.70 | 1.2036 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.8835 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.1744 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.876 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.6816 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.1623 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.0669 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.066 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7132 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.1725 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7498 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 55.68 and 191.43
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 165.78333333333 |
| Yearly Target 4 | 217.07 |
| Yearly Target 5 | 301.53 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.60 (-31.98%) | 197.47 | 114.50 - 250.25 | 1.6828 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.5244 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7826 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8725 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7925 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0966 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2487 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 144.03 |
| 20 day DMA | 147.72 |
| 35 day DMA | 147.76 |
| 50 day DMA | 142.37 |
| 100 day DMA | 160.52 |
| 150 day DMA | 159.28 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 142.08 | 144.57 |
| 12 day EMA | 143.36 | 145.32 | 146.81 |
| 20 day EMA | 144.82 | 146.11 | 147.06 |
| 35 day EMA | 143.38 | 144.01 | 144.42 |
| 50 day EMA | 141.01 | 141.35 | 141.52 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 143.8 | 145.9 |
| 12 day SMA | 144.03 | 145.73 | 147.77 |
| 20 day SMA | 147.72 | 148.64 | 149.38 |
| 35 day SMA | 147.76 | 148.17 | 148.35 |
| 50 day SMA | 142.37 | 142.24 | 141.99 |
| 100 day SMA | 160.52 | 161.05 | 161.48 |
| 150 day SMA | 159.28 | 159.38 | 159.51 |
| 200 day SMA | 164.56 | 164.99 | 165.37 |


