Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 139.25 and 146.52
| Intraday Target 1 | 137.41 |
| Intraday Target 2 | 141.08 |
| Intraday Target 3 | 144.68 |
| Intraday Target 4 | 148.35 |
| Intraday Target 5 | 151.95 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 144.75 (-3.68%) | 147.04 | 141.01 - 148.28 | 0.879 times | Fri 11 September 2026 | 150.28 (-1.74%) | 164.43 | 149.84 - 166.00 | 2.4428 times | Thu 10 September 2026 | 152.94 (-5.38%) | 158.38 | 152.52 - 159.24 | 1.7257 times | Wed 09 September 2026 | 161.63 (-0.55%) | 163.54 | 160.36 - 165.15 | 0.8341 times | Tue 08 September 2026 | 162.52 (2.36%) | 167.60 | 161.16 - 170.70 | 1.1438 times | Fri 04 September 2026 | 158.77 (3.07%) | 156.06 | 154.50 - 160.72 | 0.542 times | Thu 03 September 2026 | 154.04 (5.69%) | 147.27 | 146.92 - 156.77 | 0.7623 times | Wed 02 September 2026 | 145.75 (3.13%) | 140.15 | 138.46 - 146.69 | 0.408 times | Tue 01 September 2026 | 141.32 (-5.23%) | 146.75 | 139.95 - 146.79 | 0.7727 times | Mon 31 August 2026 | 149.12 (-1.15%) | 149.31 | 147.75 - 151.26 | 0.4895 times | Fri 28 August 2026 | 150.85 (-0.72%) | 153.60 | 149.71 - 153.99 | 0.5406 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 139.25 and 146.52
| Weekly Target 1 | 137.41 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 144.68 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 144.75 (-3.68%) | 147.04 | 141.01 - 148.28 | 0.2481 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.7351 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.8397 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.8055 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.6262 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.1566 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.0334 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0173 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 0.9519 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.5863 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 0.9344 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 125.49 and 157.73
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 151.30333333333 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 183.54 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 144.75 (-2.93%) | 146.75 | 138.46 - 170.70 | 0.6692 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.9372 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2458 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9293 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.723 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2329 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1317 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1307 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7565 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2437 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7954 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 61.75 and 197.5
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 169.83333333333 |
| Yearly Target 4 | 225.17 |
| Yearly Target 5 | 305.58 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 144.75 (-25.75%) | 197.47 | 114.50 - 250.25 | 1.5986 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.5486 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.795 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8863 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.805 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.1139 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2526 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.41 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 151.99 |
| 20 day DMA | 149.09 |
| 35 day DMA | 145.02 |
| 50 day DMA | 140.77 |
| 100 day DMA | 163.58 |
| 150 day DMA | 160.04 |
| 200 day DMA | 167.62 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151 | 154.13 | 156.05 |
| 12 day EMA | 151.26 | 152.44 | 152.83 |
| 20 day EMA | 149.64 | 150.15 | 150.14 |
| 35 day EMA | 145.88 | 145.95 | 145.69 |
| 50 day EMA | 142.42 | 142.33 | 142.01 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 157.23 | 157.98 |
| 12 day SMA | 151.99 | 152.34 | 151.88 |
| 20 day SMA | 149.09 | 149.38 | 149.68 |
| 35 day SMA | 145.02 | 144.17 | 143.31 |
| 50 day SMA | 140.77 | 140.68 | 140.53 |
| 100 day SMA | 163.58 | 163.94 | 164.22 |
| 150 day SMA | 160.04 | 159.98 | 159.96 |
| 200 day SMA | 167.62 | 167.95 | 168.32 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
