ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 191.08 and 196.95

Intraday Target 1189.64
Intraday Target 2192.51
Intraday Target 3195.51
Intraday Target 4198.38
Intraday Target 5201.38

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.3766 times
Fri 26 December 2025 198.02 (0.27%) 197.46 196.11 - 200.37 0.3665 times
Wed 24 December 2025 197.49 (1.1%) 195.00 194.42 - 198.28 0.3761 times
Tue 23 December 2025 195.34 (-1.53%) 196.43 192.19 - 197.20 0.7398 times
Mon 22 December 2025 198.37 (3.15%) 196.20 191.49 - 198.80 0.8323 times
Fri 19 December 2025 192.32 (6.87%) 190.55 186.54 - 195.12 1.662 times
Thu 18 December 2025 179.96 (0.84%) 182.72 178.58 - 184.76 0.9546 times
Wed 17 December 2025 178.46 (-5.4%) 183.31 177.07 - 184.70 1.5991 times
Tue 16 December 2025 188.65 (2.02%) 184.70 184.49 - 189.80 1.3142 times
Mon 15 December 2025 184.92 (-2.66%) 188.29 181.40 - 188.97 1.7787 times
Fri 12 December 2025 189.97 (-4.47%) 196.37 185.98 - 197.85 2.2368 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 191.08 and 196.95

Weekly Target 1189.64
Weekly Target 2192.51
Weekly Target 3195.51
Weekly Target 4198.38
Weekly Target 5201.38

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.0964 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.5925 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.8709 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.5501 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.8539 times
Fri 28 November 2025 201.95 (1.6%) 200.00 185.63 - 211.51 0.7811 times
Fri 21 November 2025 198.76 (-10.81%) 218.21 193.55 - 234.00 1.3045 times
Fri 14 November 2025 222.85 (-6.86%) 245.95 210.77 - 247.24 1.1612 times
Fri 07 November 2025 239.27 (-8.89%) 252.95 232.35 - 258.49 0.6141 times
Fri 31 October 2025 262.61 (0%) 259.51 256.71 - 265.81 0.1753 times
Fri 31 October 2025 262.61 (-7.32%) 286.57 256.28 - 287.00 0.9245 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 162.1 and 210.35

Monthly Target 1151.01
Monthly Target 2173.19
Monthly Target 3199.25666666667
Monthly Target 4221.44
Monthly Target 5247.51

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 29 December 2025 195.38 (-3.25%) 200.50 177.07 - 225.32 1.6215 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.0497 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.0732 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.1732 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6384 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7603 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.943 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4893 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5708 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.6806 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.451 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 157.12 and 383.98

Yearly Target 1-6.87
Yearly Target 294.25
Yearly Target 3219.98666666667
Yearly Target 4321.11
Yearly Target 5446.85

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 29 December 2025 195.38 (17.25%) 168.52 118.86 - 345.72 1.7042 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.8798 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.0039 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.9054 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.2326 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2742 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 14 points

Upper Bollinger band is at 227 and lower is at 175, while middle bands are at 188 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.37 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 196.92
12 day DMA 191.48
20 day DMA 200.22
35 day DMA 207.65
50 day DMA 226.19
100 day DMA 247.33
150 day DMA 234.82
200 day DMA 211.94

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.54195.62194.42
12 day EMA196.33196.5196.22
20 day EMA200.92201.5201.87
35 day EMA215.22216.39217.47
50 day EMA229.45230.84232.18

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.92196.31192.7
12 day SMA191.48193.78195.74
20 day SMA200.22200.55200.9
35 day SMA207.65209.04210.53
50 day SMA226.19228.54230.66
100 day SMA247.33247.82248.37
150 day SMA234.82234.59234.34
200 day SMA211.94211.74211.5

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top