ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 124.57 and 131.33

Intraday Target 1119.07
Intraday Target 2123.31
Intraday Target 3125.82666666667
Intraday Target 4130.07
Intraday Target 5132.59

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 30 July 2026 127.56 (8.31%) 122.87 121.58 - 128.34 1.7933 times
Wed 29 July 2026 117.77 (-1.85%) 117.52 116.20 - 121.92 0.6989 times
Tue 28 July 2026 119.99 (0.02%) 118.24 114.50 - 122.33 0.7786 times
Mon 27 July 2026 119.97 (4.33%) 117.98 116.80 - 121.99 0.9396 times
Fri 24 July 2026 114.99 (-4.21%) 122.49 114.75 - 124.11 1.386 times
Thu 23 July 2026 120.04 (-4.62%) 125.94 119.44 - 126.75 0.8495 times
Wed 22 July 2026 125.86 (-0.94%) 127.00 124.50 - 128.84 0.6062 times
Tue 21 July 2026 127.06 (4.69%) 122.70 121.85 - 127.42 0.8103 times
Mon 20 July 2026 121.37 (-3.94%) 124.27 120.03 - 125.49 1.165 times
Fri 17 July 2026 126.35 (1.68%) 122.05 120.38 - 128.44 0.9726 times
Thu 16 July 2026 124.26 (-6.24%) 132.55 123.66 - 135.41 1.6067 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 121.03 and 134.87

Weekly Target 1109.63
Weekly Target 2118.59
Weekly Target 3123.46666666667
Weekly Target 4132.43
Weekly Target 5137.31

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 30 July 2026 127.56 (10.93%) 117.98 114.50 - 128.34 0.9175 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 1.0497 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.7492 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 1.0303 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.9455 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.0188 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.4777 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.3414 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.8879 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.582 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.4637 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 103.28 and 138.78

Monthly Target 195.19
Monthly Target 2111.37
Monthly Target 3130.68666666667
Monthly Target 4146.87
Monthly Target 5166.19

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 30 July 2026 127.56 (-13.03%) 147.20 114.50 - 150.00 1.2093 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9368 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7289 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2429 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1409 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1399 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7626 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2537 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8018 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.7833 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.6599 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 53.16 and 188.91

Yearly Target 128.35
Yearly Target 277.96
Yearly Target 3164.10333333333
Yearly Target 4213.71
Yearly Target 5299.85

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 30 July 2026 127.56 (-34.56%) 197.47 114.50 - 250.25 1.3553 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.6183 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.8308 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.9262 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.8413 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.1641 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.264 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.92

Munafa value: 85 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 112, while middle bands are at 121 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.21 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 120.06
12 day DMA 123.15
20 day DMA 129.42
35 day DMA 146.95
50 day DMA 165.97
100 day DMA 165.31
150 day DMA 167.35
200 day DMA 185.29

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.27119.62120.54
12 day EMA125.07124.62125.86
20 day EMA131.73132.17133.68
35 day EMA147.11148.26150.05
50 day EMA163.45164.91166.83

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06118.55120.17
12 day SMA123.15123.18124.33
20 day SMA129.42130.18131.62
35 day SMA146.95149.18151.87
50 day SMA165.97167.15168.65
100 day SMA165.31165.58165.93
150 day SMA167.35167.7168.1
200 day SMA185.29186.1186.95

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top