ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 151.22 and 157.76

Intraday Target 1149.47
Intraday Target 2152.97
Intraday Target 3156.00666666667
Intraday Target 4159.51
Intraday Target 5162.55

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 12 February 2026 156.48 (-0.43%) 157.93 152.50 - 159.04 0.7323 times
Wed 11 February 2026 157.16 (-1.68%) 163.66 154.00 - 163.66 0.7725 times
Tue 10 February 2026 159.85 (2.08%) 158.65 156.59 - 165.39 0.9447 times
Mon 09 February 2026 156.59 (9.67%) 148.49 147.00 - 159.75 1.5741 times
Fri 06 February 2026 142.78 (4.62%) 135.85 133.92 - 143.20 0.7116 times
Thu 05 February 2026 136.48 (-6.95%) 145.60 135.25 - 146.55 1.34 times
Wed 04 February 2026 146.67 (-5.13%) 153.89 144.43 - 153.94 1.3308 times
Tue 03 February 2026 154.60 (-3.43%) 162.00 151.90 - 162.00 0.9089 times
Mon 02 February 2026 160.09 (-2.73%) 156.73 154.75 - 175.76 1.1644 times
Fri 30 January 2026 164.59 (-2.62%) 166.45 163.24 - 168.90 0.5209 times
Thu 29 January 2026 169.01 (-2.19%) 173.01 161.52 - 174.22 0.8984 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 151.74 and 170.13

Weekly Target 1137.9
Weekly Target 2147.19
Weekly Target 3156.29
Weekly Target 4165.58
Weekly Target 5174.68

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 12 February 2026 156.48 (9.6%) 148.49 147.00 - 165.39 1.3824 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.8745 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.2217 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.8569 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.7516 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8465 times
Fri 02 January 2026 195.71 (0.17%) 195.65 192.64 - 198.59 0.3345 times
Mon 29 December 2025 195.38 (-1.33%) 194.16 192.64 - 198.51 0.1597 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.6187 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.9535 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.6627 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 124.28 and 166.12

Monthly Target 1113.55
Monthly Target 2135.01
Monthly Target 3155.38666666667
Monthly Target 4176.85
Monthly Target 5197.23

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 12 February 2026 156.48 (-4.93%) 156.73 133.92 - 175.76 0.7958 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.9369 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.5793 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9851 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.007 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.0393 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5991 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7135 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8849 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4591 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5356 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 108.26 and 182.14

Yearly Target 192.19
Yearly Target 2124.33
Yearly Target 3166.06666666667
Yearly Target 4198.21
Yearly Target 5239.95

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 12 February 2026 156.48 (-19.73%) 197.47 133.92 - 207.80 0.3088 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.9079 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.9796 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.1178 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 1.0081 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.3725 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.3054 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 15 points

Upper Bollinger band is at 196 and lower is at 137, while middle bands are at 152 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.58 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 154.57
12 day DMA 156.43
20 day DMA 166.23
35 day DMA 179
50 day DMA 185.64
100 day DMA 224.48
150 day DMA 232.03
200 day DMA 217.66

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.47154.96153.86
12 day EMA158.79159.21159.58
20 day EMA165.05165.95166.87
35 day EMA174.02175.05176.1
50 day EMA183.86184.98186.11

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.57150.57148.47
12 day SMA156.43157.96160.07
20 day SMA166.23168.09170.34
35 day SMA179180.19181.2
50 day SMA185.64186.53187.43
100 day SMA224.48225.98227.43
150 day SMA232.03232.54233.07
200 day SMA217.66217.49217.35

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top