OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 142.6 and 150.73
| Intraday Target 1 | 136.63 |
| Intraday Target 2 | 140.44 |
| Intraday Target 3 | 144.75666666667 |
| Intraday Target 4 | 148.57 |
| Intraday Target 5 | 152.89 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.26 (2.65%) | 141.42 | 140.94 - 149.07 | 0.6596 times | Wed 08 July 2026 | 140.54 (-0.76%) | 141.40 | 137.42 - 142.14 | 0.9477 times | Tue 07 July 2026 | 141.61 (-1.52%) | 143.94 | 137.55 - 146.40 | 1.2707 times | Mon 06 July 2026 | 143.79 (2.49%) | 143.94 | 141.16 - 147.00 | 1.029 times | Thu 02 July 2026 | 140.30 (-1.7%) | 143.39 | 138.83 - 147.06 | 1.2089 times | Wed 01 July 2026 | 142.72 (-2.69%) | 147.20 | 142.55 - 150.00 | 1.3535 times | Tue 30 June 2026 | 146.67 (-0.74%) | 149.95 | 144.48 - 150.60 | 0.8243 times | Mon 29 June 2026 | 147.77 (-0.56%) | 150.66 | 145.20 - 154.91 | 0.9373 times | Fri 26 June 2026 | 148.60 (-2.65%) | 150.00 | 148.00 - 153.54 | 0.9021 times | Thu 25 June 2026 | 152.65 (-3.14%) | 159.40 | 150.36 - 160.58 | 0.867 times | Wed 24 June 2026 | 157.60 (-4.58%) | 165.60 | 155.35 - 167.00 | 0.9765 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 140.84 and 152.49
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 143.58333333333 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.26 (2.82%) | 143.94 | 137.42 - 149.07 | 1.008 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 1.1156 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.202 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.5637 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.5827 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 1.0476 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6867 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.5471 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 1.0376 times | Fri 08 May 2026 | 195.95 (14.04%) | 174.16 | 171.86 - 200.15 | 1.2089 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.2957 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 134.55 and 147.13
| Monthly Target 1 | 131.31 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 143.89333333333 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.26 (-1.64%) | 147.20 | 137.42 - 150.00 | 0.3537 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 1.0279 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7998 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.3639 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2519 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2508 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8368 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3758 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8798 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8595 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.8215 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 80.93 and 197.26
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 102.04 |
| Yearly Target 3 | 176.14333333333 |
| Yearly Target 4 | 218.37 |
| Yearly Target 5 | 292.47 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.26 (-26%) | 197.47 | 133.92 - 250.25 | 1.2166 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.6581 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8512 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.949 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.8619 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.1927 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2705 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 21 points
Upper Bollinger band is at 205 and lower is at 123, while middle bands are at 143 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.48 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 147.64 |
| 20 day DMA | 163.26 |
| 35 day DMA | 183.44 |
| 50 day DMA | 183.59 |
| 100 day DMA | 169.21 |
| 150 day DMA | 175.03 |
| 200 day DMA | 198.28 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 142.97 | 144.18 |
| 12 day EMA | 151.2 | 152.46 | 154.63 |
| 20 day EMA | 160.73 | 162.46 | 164.77 |
| 35 day EMA | 169.06 | 170.52 | 172.29 |
| 50 day EMA | 179.03 | 180.45 | 182.08 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 141.79 | 143.02 |
| 12 day SMA | 147.64 | 150.23 | 153.88 |
| 20 day SMA | 163.26 | 166.34 | 169.9 |
| 35 day SMA | 183.44 | 184.65 | 186.15 |
| 50 day SMA | 183.59 | 184.16 | 184.82 |
| 100 day SMA | 169.21 | 169.34 | 169.53 |
| 150 day SMA | 175.03 | 175.43 | 175.81 |
| 200 day SMA | 198.28 | 199.09 | 200.03 |


