ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 144.54 and 150.29

Intraday Target 1140.06
Intraday Target 2143.26
Intraday Target 3145.80666666667
Intraday Target 4149.01
Intraday Target 5151.56

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 146.47 (3.1%) 143.71 142.60 - 148.35 0.9442 times
Thu 20 August 2026 142.07 (-1.26%) 144.89 141.02 - 145.92 0.4598 times
Wed 19 August 2026 143.88 (0.85%) 140.17 137.43 - 146.08 0.8435 times
Tue 18 August 2026 142.67 (-2.72%) 143.75 141.11 - 146.00 0.6173 times
Mon 17 August 2026 146.66 (-2.56%) 150.70 145.50 - 151.04 0.6476 times
Fri 14 August 2026 150.52 (-3.69%) 155.84 148.80 - 156.39 1.0534 times
Thu 13 August 2026 156.29 (1.96%) 152.90 151.50 - 159.26 0.7897 times
Wed 12 August 2026 153.28 (5.36%) 152.81 147.89 - 154.89 2.0947 times
Tue 11 August 2026 145.48 (-3.69%) 151.20 144.24 - 151.99 1.3831 times
Mon 10 August 2026 151.05 (2.8%) 148.26 146.62 - 151.99 1.1668 times
Fri 07 August 2026 146.93 (2.43%) 144.35 142.34 - 147.16 0.5395 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 135.15 and 148.76

Weekly Target 1131.37
Weekly Target 2138.92
Weekly Target 3144.98
Weekly Target 4152.53
Weekly Target 5158.59

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.6577 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.2148 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 1.0854 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.0685 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 0.9999 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.6662 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 0.9814 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.9006 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 0.9704 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.4551 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.2777 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 138.34 and 167.39

Monthly Target 1116.26
Monthly Target 2131.37
Monthly Target 3145.31333333333
Monthly Target 4160.42
Monthly Target 5174.36

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 146.47 (12.77%) 131.92 130.21 - 159.26 0.7097 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.2595 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9395 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.731 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2465 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1442 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1432 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7648 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2574 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8042 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.7856 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 62.61 and 198.36

Yearly Target 134.66
Yearly Target 290.56
Yearly Target 3170.40666666667
Yearly Target 4226.31
Yearly Target 5306.16

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 146.47 (-24.86%) 197.47 114.50 - 250.25 1.4681 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.586 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.8142 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.9077 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.8245 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.1409 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2587 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.38

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 12 points

Upper Bollinger band is at 164 and lower is at 119, while middle bands are at 130 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.85 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 144.35
12 day DMA 147.4
20 day DMA 140.79
35 day DMA 136.53
50 day DMA 145.45
100 day DMA 164.46
150 day DMA 161.98
200 day DMA 173.93

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.3144.72146.04
12 day EMA144.66144.33144.74
20 day EMA143.51143.2143.32
35 day EMA147.79147.87148.21
50 day EMA150.94151.12151.49

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.35145.16148
12 day SMA147.4147.22147.52
20 day SMA140.79139.22138.12
35 day SMA136.53136.36136.38
50 day SMA145.45146.55147.82
100 day SMA164.46164.38164.36
150 day SMA161.98162.3162.7
200 day SMA173.93174.57175.27

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top