OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 159.54 and 172.9
| Intraday Target 1 | 149.47 |
| Intraday Target 2 | 156.25 |
| Intraday Target 3 | 162.82666666667 |
| Intraday Target 4 | 169.61 |
| Intraday Target 5 | 176.19 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 163.04 (4.77%) | 158.73 | 156.04 - 169.40 | 1.9646 times | Mon 13 April 2026 | 155.62 (12.68%) | 139.77 | 139.72 - 155.91 | 2.1127 times | Fri 10 April 2026 | 138.11 (0.17%) | 138.20 | 134.57 - 140.17 | 0.8404 times | Thu 09 April 2026 | 137.87 (-4.03%) | 142.20 | 136.00 - 142.80 | 0.9876 times | Wed 08 April 2026 | 143.66 (0.34%) | 150.30 | 142.90 - 151.46 | 0.9942 times | Tue 07 April 2026 | 143.17 (-1.63%) | 143.78 | 139.94 - 144.57 | 0.7151 times | Mon 06 April 2026 | 145.54 (-0.59%) | 146.50 | 143.85 - 148.55 | 0.3392 times | Thu 02 April 2026 | 146.40 (0.77%) | 143.39 | 140.30 - 146.44 | 0.42 times | Wed 01 April 2026 | 145.28 (-1.24%) | 148.50 | 144.67 - 151.50 | 0.5912 times | Tue 31 March 2026 | 147.11 (5.99%) | 140.30 | 139.85 - 147.40 | 1.0349 times | Mon 30 March 2026 | 138.79 (-0.62%) | 140.56 | 136.95 - 141.45 | 0.5295 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 151.38 and 181.06
| Weekly Target 1 | 127.71 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 157.38666666667 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 187.07 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 163.04 (18.05%) | 139.77 | 139.72 - 169.40 | 0.9945 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.9455 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.6282 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.9381 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.7551 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 2.1251 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.2589 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.3528 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.8104 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.1913 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.5073 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 148.81 and 183.64
| Monthly Target 1 | 120.84 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 155.67 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 163.04 (10.83%) | 148.50 | 134.57 - 169.40 | 0.4981 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2434 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2859 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8311 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.401 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8738 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8933 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.8091 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5314 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6329 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.785 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 111.54 and 185.42
| Yearly Target 1 | 94.37 |
| Yearly Target 2 | 128.71 |
| Yearly Target 3 | 168.25333333333 |
| Yearly Target 4 | 202.59 |
| Yearly Target 5 | 242.13 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 163.04 (-16.36%) | 197.47 | 133.92 - 207.80 | 0.7267 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.7887 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.9184 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 1.048 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.9452 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.2867 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2863 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.79
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 147.66 |
| 12 day DMA | 145.35 |
| 20 day DMA | 147.52 |
| 35 day DMA | 149.09 |
| 50 day DMA | 150.48 |
| 100 day DMA | 172.96 |
| 150 day DMA | 207.16 |
| 200 day DMA | 214.72 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 145.74 | 140.8 |
| 12 day EMA | 148.1 | 145.39 | 143.53 |
| 20 day EMA | 148.24 | 146.68 | 145.74 |
| 35 day EMA | 149.81 | 149.03 | 148.64 |
| 50 day EMA | 152.1 | 151.65 | 151.49 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.66 | 143.69 | 141.67 |
| 12 day SMA | 145.35 | 143.67 | 142.87 |
| 20 day SMA | 147.52 | 147.12 | 147.3 |
| 35 day SMA | 149.09 | 148.66 | 148.69 |
| 50 day SMA | 150.48 | 150.51 | 150.78 |
| 100 day SMA | 172.96 | 173.53 | 174.2 |
| 150 day SMA | 207.16 | 207.56 | 208.03 |
| 200 day SMA | 214.72 | 214.94 | 215.19 |


