OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 212.08 and 219.07
| Intraday Target 1 | 210.26 |
| Intraday Target 2 | 213.9 |
| Intraday Target 3 | 217.25333333333 |
| Intraday Target 4 | 220.89 |
| Intraday Target 5 | 224.24 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.53 (1.48%) | 219.23 | 213.62 - 220.61 | 0.8819 times | Thu 04 December 2025 | 214.35 (3.19%) | 208.70 | 206.32 - 215.41 | 0.8531 times | Wed 03 December 2025 | 207.73 (3.3%) | 200.33 | 199.40 - 207.92 | 0.9418 times | Tue 02 December 2025 | 201.09 (0.07%) | 199.98 | 199.34 - 209.70 | 0.7262 times | Mon 01 December 2025 | 200.94 (-0.5%) | 200.50 | 196.70 - 203.50 | 0.6648 times | Fri 28 November 2025 | 201.95 (-1.49%) | 199.51 | 197.61 - 202.34 | 0.6843 times | Wed 26 November 2025 | 205.00 (4.07%) | 197.30 | 196.00 - 211.51 | 0.9767 times | Tue 25 November 2025 | 196.99 (-1.69%) | 197.93 | 185.63 - 199.41 | 1.0629 times | Mon 24 November 2025 | 200.37 (0.81%) | 200.00 | 194.30 - 203.82 | 0.9972 times | Fri 21 November 2025 | 198.76 (-5.66%) | 207.08 | 193.55 - 208.31 | 2.2111 times | Thu 20 November 2025 | 210.69 (-6.58%) | 231.16 | 210.30 - 234.00 | 1.3568 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 207.12 and 231.03
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 202.62 |
| Weekly Target 3 | 211.61333333333 |
| Weekly Target 4 | 226.53 |
| Weekly Target 5 | 235.52 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 1.0396 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.951 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.5882 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.4138 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.7476 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.2134 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 1.1256 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.8457 times | Fri 17 October 2025 | 291.31 (2.49%) | 298.70 | 287.50 - 322.54 | 1.5513 times | Tue 07 October 2025 | 284.24 (-0.44%) | 285.79 | 271.00 - 296.68 | 0.5238 times | Fri 03 October 2025 | 285.50 (0.72%) | 284.60 | 275.90 - 294.97 | 1.1727 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 207.12 and 231.03
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 202.62 |
| Monthly Target 3 | 211.61333333333 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 235.52 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.2696 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.2191 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.2463 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.5239 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.7414 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.883 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.0952 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5682 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6629 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7904 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.5238 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 168.2 and 395.06
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 109.02 |
| Yearly Target 3 | 227.37 |
| Yearly Target 4 | 335.88 |
| Yearly Target 5 | 454.23 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.53 (30.54%) | 168.52 | 118.86 - 345.72 | 1.5494 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.9115 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 1.04 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.938 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.277 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2841 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 14 points
Upper Bollinger band is at 243 and lower is at 189, while middle bands are at 202 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.7 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 208.33 |
| 12 day DMA | 206.74 |
| 20 day DMA | 215.25 |
| 35 day DMA | 238.48 |
| 50 day DMA | 255.43 |
| 100 day DMA | 254.27 |
| 150 day DMA | 230.32 |
| 200 day DMA | 209.67 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.86 | 207.52 | 204.11 |
| 12 day EMA | 211.55 | 210.46 | 209.75 |
| 20 day EMA | 219.08 | 219.24 | 219.76 |
| 35 day EMA | 235.8 | 236.88 | 238.21 |
| 50 day EMA | 255.14 | 256.67 | 258.4 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.33 | 205.21 | 203.34 |
| 12 day SMA | 206.74 | 207.01 | 207.47 |
| 20 day SMA | 215.25 | 216.57 | 218.37 |
| 35 day SMA | 238.48 | 241.21 | 243.76 |
| 50 day SMA | 255.43 | 257.64 | 259.53 |
| 100 day SMA | 254.27 | 254.4 | 254.61 |
| 150 day SMA | 230.32 | 229.8 | 229.29 |
| 200 day SMA | 209.67 | 209.45 | 209.24 |


