OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 167.66 and 178.28

Intraday Target 1158.94
Intraday Target 2165.76
Intraday Target 3169.56333333333
Intraday Target 4176.38
Intraday Target 5180.18

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 21 January 2025 172.57 (7.17%) 163.87 162.75 - 173.37 2.527 times
Fri 17 January 2025 161.03 (0%) 161.77 160.54 - 163.16 0.9711 times
Fri 17 January 2025 161.03 (0.93%) 161.77 160.54 - 163.16 0.9711 times
Thu 16 January 2025 159.54 (0.78%) 160.15 158.41 - 161.50 0.7699 times
Wed 15 January 2025 158.31 (1.28%) 158.66 157.26 - 159.15 0.8945 times
Tue 14 January 2025 156.31 (1.55%) 156.42 154.35 - 157.25 0.6194 times
Mon 13 January 2025 153.92 (0%) 153.74 152.42 - 154.15 0.7379 times
Mon 13 January 2025 153.92 (-0.38%) 153.74 152.42 - 154.15 0.7379 times
Fri 10 January 2025 154.50 (-5.3%) 159.20 153.92 - 159.20 1.1363 times
Wed 08 January 2025 163.14 (0%) 162.18 161.43 - 163.98 0.6349 times
Wed 08 January 2025 163.14 (0.69%) 162.18 161.43 - 163.98 0.6349 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 167.66 and 178.28

Weekly Target 1158.94
Weekly Target 2165.76
Weekly Target 3169.56333333333
Weekly Target 4176.38
Weekly Target 5180.18

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 21 January 2025 172.57 (7.17%) 163.87 162.75 - 173.37 1.0071 times
Fri 17 January 2025 161.03 (0%) 161.77 160.54 - 163.16 0.387 times
Fri 17 January 2025 161.03 (4.62%) 153.74 152.42 - 163.16 1.5913 times
Mon 13 January 2025 153.92 (-0.38%) 153.74 152.42 - 154.15 0.2941 times
Fri 10 January 2025 154.50 (-5.3%) 162.18 153.92 - 163.98 0.7059 times
Wed 08 January 2025 163.14 (-1.91%) 167.31 161.32 - 168.05 0.738 times
Fri 03 January 2025 166.32 (-1.56%) 166.51 164.55 - 168.69 0.6903 times
Fri 27 December 2024 168.96 (-0.41%) 169.59 167.17 - 172.55 0.5658 times
Fri 20 December 2024 169.66 (-2.15%) 173.84 165.36 - 174.27 1.6228 times
Fri 13 December 2024 173.39 (-8.92%) 196.30 171.06 - 197.55 2.3978 times
Tue 26 November 2024 190.37 (0%) 188.32 188.32 - 192.40 0.2141 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 162.5 and 183.45

Monthly Target 1145.17
Monthly Target 2158.87
Monthly Target 3166.12
Monthly Target 4179.82
Monthly Target 5187.07

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 21 January 2025 172.57 (3.56%) 168.52 152.42 - 173.37 0.9123 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.8774 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.8581 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.8012 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.7 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.7628 times
Wed 31 July 2024 139.45 (-1.24%) 141.69 134.96 - 146.59 0.9221 times
Fri 28 June 2024 141.20 (20.49%) 117.53 117.34 - 145.32 1.4903 times
Fri 31 May 2024 117.19 (3.02%) 113.91 113.65 - 126.70 0.8652 times
Tue 30 April 2024 113.75 (-9.44%) 125.54 112.78 - 127.99 0.8107 times
Thu 28 March 2024 125.61 (12.47%) 111.68 110.37 - 132.77 1.4506 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.1

Tomorrow's movement Prediction of Oracle Corporation ORCL looks bullish. It has broken an important Moving average of 163.95 with high volumes

Munafa value: 85 as on Tue 21 January 2025

Munafa value: 85 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.64 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 162.5
12 day DMA 159.95
20 day DMA 163.15
35 day DMA 169.53
50 day DMA 173.97
100 day DMA 168.4
150 day DMA 158.59
200 day DMA 149.21

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.99159.7159.03
12 day EMA162.36160.5160.4
20 day EMA163.88162.97163.17
35 day EMA167.93167.66168.05
50 day EMA172.74172.75173.23

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.5159.24157.82
12 day SMA159.95159.38159.82
20 day SMA163.15162.98163.41
35 day SMA169.53170.1170.95
50 day SMA173.97173.88174.15
100 day SMA168.4168.07167.84
150 day SMA158.59158.36158.22
200 day SMA149.21148.97148.8

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top