ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 175.87 and 186.16

Intraday Target 1173.05
Intraday Target 2178.69
Intraday Target 3183.34
Intraday Target 4188.98
Intraday Target 5193.63

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 18 June 2026 184.33 (0.44%) 185.75 177.70 - 187.99 0.574 times
Wed 17 June 2026 183.53 (-2.57%) 186.15 182.58 - 190.19 0.7923 times
Tue 16 June 2026 188.37 (-2.21%) 192.75 187.66 - 195.32 0.4802 times
Mon 15 June 2026 192.63 (4.62%) 188.70 186.21 - 195.32 0.563 times
Fri 12 June 2026 184.13 (0.07%) 185.01 179.00 - 185.58 1.4095 times
Thu 11 June 2026 184.00 (-8.58%) 180.60 175.28 - 189.08 2.1386 times
Wed 10 June 2026 201.26 (-2.18%) 198.50 198.18 - 212.48 1.9458 times
Tue 09 June 2026 205.75 (-2.86%) 213.70 197.79 - 220.50 0.7593 times
Mon 08 June 2026 211.81 (-0.86%) 213.12 209.33 - 219.61 0.5125 times
Fri 05 June 2026 213.65 (-9.6%) 230.05 209.45 - 237.90 0.8248 times
Thu 04 June 2026 236.34 (2.52%) 225.02 221.43 - 238.95 0.5594 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 172.21 and 189.83

Weekly Target 1168.16
Weekly Target 2176.25
Weekly Target 3185.78333333333
Weekly Target 4193.87
Weekly Target 5203.4

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.4653 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.3066 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.8648 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.5669 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.4517 times
Fri 15 May 2026 192.95 (-1.53%) 192.15 180.87 - 200.71 0.8566 times
Fri 08 May 2026 195.95 (14.04%) 174.16 171.86 - 200.15 0.998 times
Fri 01 May 2026 171.83 (-0.84%) 172.36 160.33 - 174.30 1.0696 times
Fri 24 April 2026 173.29 (-1.01%) 173.31 168.80 - 189.18 1.3818 times
Fri 17 April 2026 175.06 (26.75%) 139.77 139.72 - 184.50 2.0387 times
Fri 10 April 2026 138.11 (-5.66%) 146.50 134.57 - 151.46 0.8447 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 142.32 and 217.29

Monthly Target 1128.32
Monthly Target 2156.32
Monthly Target 3203.28666666667
Monthly Target 4231.29
Monthly Target 5278.26

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 18 June 2026 184.33 (-18.32%) 230.50 175.28 - 250.25 0.6089 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7195 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2269 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1261 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1252 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7528 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2376 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7915 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.7732 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.6385 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.446 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 100.96 and 217.29

Yearly Target 173.17
Yearly Target 2128.75
Yearly Target 3189.5
Yearly Target 4245.08
Yearly Target 5305.83

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 18 June 2026 184.33 (-5.44%) 197.47 133.92 - 250.25 1.1118 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.6881 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.8666 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.9662 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.8776 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.2143 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2754 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 21 points

Upper Bollinger band is at 247 and lower is at 164, while middle bands are at 185 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.58 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 186.6
12 day DMA 201.36
20 day DMA 205.2
35 day DMA 197.22
50 day DMA 188.38
100 day DMA 170.52
150 day DMA 180.86
200 day DMA 204.5

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.88189.66192.72
12 day EMA195.69197.75200.33
20 day EMA197.57198.96200.58
35 day EMA192.96193.47194.05
50 day EMA184.62184.63184.68

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.6186.53190.08
12 day SMA201.36206.38211.77
20 day SMA205.2205.38205.28
35 day SMA197.22196.63196.13
50 day SMA188.38187.57186.76
100 day SMA170.52170.45170.39
150 day SMA180.86181.23181.63
200 day SMA204.5204.76205.01

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top