OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 124.57 and 131.33
| Intraday Target 1 | 119.07 |
| Intraday Target 2 | 123.31 |
| Intraday Target 3 | 125.82666666667 |
| Intraday Target 4 | 130.07 |
| Intraday Target 5 | 132.59 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.56 (8.31%) | 122.87 | 121.58 - 128.34 | 1.7933 times | Wed 29 July 2026 | 117.77 (-1.85%) | 117.52 | 116.20 - 121.92 | 0.6989 times | Tue 28 July 2026 | 119.99 (0.02%) | 118.24 | 114.50 - 122.33 | 0.7786 times | Mon 27 July 2026 | 119.97 (4.33%) | 117.98 | 116.80 - 121.99 | 0.9396 times | Fri 24 July 2026 | 114.99 (-4.21%) | 122.49 | 114.75 - 124.11 | 1.386 times | Thu 23 July 2026 | 120.04 (-4.62%) | 125.94 | 119.44 - 126.75 | 0.8495 times | Wed 22 July 2026 | 125.86 (-0.94%) | 127.00 | 124.50 - 128.84 | 0.6062 times | Tue 21 July 2026 | 127.06 (4.69%) | 122.70 | 121.85 - 127.42 | 0.8103 times | Mon 20 July 2026 | 121.37 (-3.94%) | 124.27 | 120.03 - 125.49 | 1.165 times | Fri 17 July 2026 | 126.35 (1.68%) | 122.05 | 120.38 - 128.44 | 0.9726 times | Thu 16 July 2026 | 124.26 (-6.24%) | 132.55 | 123.66 - 135.41 | 1.6067 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 121.03 and 134.87
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 123.46666666667 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 137.31 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.56 (10.93%) | 117.98 | 114.50 - 128.34 | 0.9175 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0497 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.7492 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.0303 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9455 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.0188 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4777 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.3414 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.8879 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.582 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.4637 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 103.28 and 138.78
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 130.68666666667 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 166.19 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.56 (-13.03%) | 147.20 | 114.50 - 150.00 | 1.2093 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9368 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7289 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2429 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1409 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1399 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7626 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2537 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8018 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7833 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6599 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 53.16 and 188.91
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 77.96 |
| Yearly Target 3 | 164.10333333333 |
| Yearly Target 4 | 213.71 |
| Yearly Target 5 | 299.85 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.56 (-34.56%) | 197.47 | 114.50 - 250.25 | 1.3553 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.6183 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8308 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.9262 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.8413 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.1641 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.264 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.92
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 112, while middle bands are at 121 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 123.15 |
| 20 day DMA | 129.42 |
| 35 day DMA | 146.95 |
| 50 day DMA | 165.97 |
| 100 day DMA | 165.31 |
| 150 day DMA | 167.35 |
| 200 day DMA | 185.29 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.27 | 119.62 | 120.54 |
| 12 day EMA | 125.07 | 124.62 | 125.86 |
| 20 day EMA | 131.73 | 132.17 | 133.68 |
| 35 day EMA | 147.11 | 148.26 | 150.05 |
| 50 day EMA | 163.45 | 164.91 | 166.83 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 118.55 | 120.17 |
| 12 day SMA | 123.15 | 123.18 | 124.33 |
| 20 day SMA | 129.42 | 130.18 | 131.62 |
| 35 day SMA | 146.95 | 149.18 | 151.87 |
| 50 day SMA | 165.97 | 167.15 | 168.65 |
| 100 day SMA | 165.31 | 165.58 | 165.93 |
| 150 day SMA | 167.35 | 167.7 | 168.1 |
| 200 day SMA | 185.29 | 186.1 | 186.95 |


