ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 140.05 and 144.61

Intraday Target 1139.21
Intraday Target 2140.88
Intraday Target 3143.77
Intraday Target 4145.44
Intraday Target 5148.33

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 05 October 2026 142.55 (0.18%) 143.11 142.10 - 146.66 0.43 times
Fri 02 October 2026 142.30 (3.05%) 142.09 140.26 - 144.86 1.2901 times
Thu 01 October 2026 138.09 (0.58%) 139.00 135.33 - 140.90 0.4599 times
Wed 30 September 2026 137.30 (-0.36%) 136.54 134.75 - 138.50 0.8132 times
Tue 29 September 2026 137.79 (3.91%) 132.79 132.53 - 143.67 1.6654 times
Mon 28 September 2026 132.60 (-3.28%) 132.73 131.58 - 135.69 1.3138 times
Fri 25 September 2026 137.09 (-1.75%) 140.40 136.92 - 141.36 0.5582 times
Thu 24 September 2026 139.53 (-3.48%) 143.50 133.48 - 143.92 1.5041 times
Wed 23 September 2026 144.56 (-3.11%) 148.30 144.23 - 148.66 0.8264 times
Tue 22 September 2026 149.20 (0.39%) 151.25 148.60 - 153.60 1.1389 times
Mon 21 September 2026 148.62 (0.68%) 148.81 146.16 - 149.98 0.5567 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 140.05 and 144.61

Weekly Target 1139.21
Weekly Target 2140.88
Weekly Target 3143.77
Weekly Target 4145.44
Weekly Target 5148.33

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 05 October 2026 142.55 (0.18%) 143.11 142.10 - 146.66 0.1014 times
Fri 02 October 2026 142.30 (3.8%) 132.73 131.58 - 144.86 1.307 times
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 1.0811 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 1.3005 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.7389 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.8415 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.8073 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.6275 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.1591 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 1.0356 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.0195 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 138.94 and 150.27

Monthly Target 1130.18
Monthly Target 2136.37
Monthly Target 3141.51333333333
Monthly Target 4147.7
Monthly Target 5152.84

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 05 October 2026 142.55 (3.82%) 139.00 135.33 - 146.66 0.1327 times
Wed 30 September 2026 137.30 (-7.93%) 146.75 131.58 - 170.70 1.4756 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.9725 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.2927 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9643 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7502 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2794 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1744 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1733 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.785 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2905 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 60.65 and 196.4

Yearly Target 133.35
Yearly Target 287.95
Yearly Target 3169.1
Yearly Target 4223.7
Yearly Target 5304.85

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 05 October 2026 142.55 (-26.87%) 197.47 114.50 - 250.25 1.7198 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.5138 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7771 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8664 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7869 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0889 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2469 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.95 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 139.61
12 day DMA 141.44
20 day DMA 145.17
35 day DMA 146.09
50 day DMA 144.14
100 day DMA 157.85
150 day DMA 159.06
200 day DMA 162.78

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.52139.51138.12
12 day EMA141.51141.32141.14
20 day EMA142.79142.82142.88
35 day EMA142.44142.43142.44
50 day EMA141.9141.87141.85

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.61137.62136.57
12 day SMA141.44142.11142.18
20 day SMA145.17145.99146.57
35 day SMA146.09146.32146.72
50 day SMA144.14143.59143.15
100 day SMA157.85158.29158.81
150 day SMA159.06159.07159.13
200 day SMA162.78163.02163.3

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top