ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 212.08 and 219.07

Intraday Target 1210.26
Intraday Target 2213.9
Intraday Target 3217.25333333333
Intraday Target 4220.89
Intraday Target 5224.24

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 05 December 2025 217.53 (1.48%) 219.23 213.62 - 220.61 0.8819 times
Thu 04 December 2025 214.35 (3.19%) 208.70 206.32 - 215.41 0.8531 times
Wed 03 December 2025 207.73 (3.3%) 200.33 199.40 - 207.92 0.9418 times
Tue 02 December 2025 201.09 (0.07%) 199.98 199.34 - 209.70 0.7262 times
Mon 01 December 2025 200.94 (-0.5%) 200.50 196.70 - 203.50 0.6648 times
Fri 28 November 2025 201.95 (-1.49%) 199.51 197.61 - 202.34 0.6843 times
Wed 26 November 2025 205.00 (4.07%) 197.30 196.00 - 211.51 0.9767 times
Tue 25 November 2025 196.99 (-1.69%) 197.93 185.63 - 199.41 1.0629 times
Mon 24 November 2025 200.37 (0.81%) 200.00 194.30 - 203.82 0.9972 times
Fri 21 November 2025 198.76 (-5.66%) 207.08 193.55 - 208.31 2.2111 times
Thu 20 November 2025 210.69 (-6.58%) 231.16 210.30 - 234.00 1.3568 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 207.12 and 231.03

Weekly Target 1187.7
Weekly Target 2202.62
Weekly Target 3211.61333333333
Weekly Target 4226.53
Weekly Target 5235.52

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 1.0396 times
Fri 28 November 2025 201.95 (1.6%) 200.00 185.63 - 211.51 0.951 times
Fri 21 November 2025 198.76 (-10.81%) 218.21 193.55 - 234.00 1.5882 times
Fri 14 November 2025 222.85 (-6.86%) 245.95 210.77 - 247.24 1.4138 times
Fri 07 November 2025 239.27 (-8.89%) 252.95 232.35 - 258.49 0.7476 times
Fri 31 October 2025 262.61 (0%) 259.51 256.71 - 265.81 0.2134 times
Fri 31 October 2025 262.61 (-7.32%) 286.57 256.28 - 287.00 1.1256 times
Fri 24 October 2025 283.36 (-2.73%) 293.16 269.25 - 293.95 0.8457 times
Fri 17 October 2025 291.31 (2.49%) 298.70 287.50 - 322.54 1.5513 times
Tue 07 October 2025 284.24 (-0.44%) 285.79 271.00 - 296.68 0.5238 times
Fri 03 October 2025 285.50 (0.72%) 284.60 275.90 - 294.97 1.1727 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 207.12 and 231.03

Monthly Target 1187.7
Monthly Target 2202.62
Monthly Target 3211.61333333333
Monthly Target 4226.53
Monthly Target 5235.52

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.2696 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.2191 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.2463 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.5239 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.7414 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.883 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 1.0952 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.5682 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.6629 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.7904 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.5238 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 168.2 and 395.06

Yearly Target 10.51
Yearly Target 2109.02
Yearly Target 3227.37
Yearly Target 4335.88
Yearly Target 5454.23

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 05 December 2025 217.53 (30.54%) 168.52 118.86 - 345.72 1.5494 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.9115 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.04 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.938 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.277 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2841 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 14 points

Upper Bollinger band is at 243 and lower is at 189, while middle bands are at 202 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.7 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 208.33
12 day DMA 206.74
20 day DMA 215.25
35 day DMA 238.48
50 day DMA 255.43
100 day DMA 254.27
150 day DMA 230.32
200 day DMA 209.67

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.86207.52204.11
12 day EMA211.55210.46209.75
20 day EMA219.08219.24219.76
35 day EMA235.8236.88238.21
50 day EMA255.14256.67258.4

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.33205.21203.34
12 day SMA206.74207.01207.47
20 day SMA215.25216.57218.37
35 day SMA238.48241.21243.76
50 day SMA255.43257.64259.53
100 day SMA254.27254.4254.61
150 day SMA230.32229.8229.29
200 day SMA209.67209.45209.24

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top