Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 205.43 and 215.71
| Intraday Target 1 | 203.3 |
| Intraday Target 2 | 207.56 |
| Intraday Target 3 | 213.58333333333 |
| Intraday Target 4 | 217.84 |
| Intraday Target 5 | 223.86 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 211.81 (-0.86%) | 213.12 | 209.33 - 219.61 | 0.6465 times | Fri 05 June 2026 | 213.65 (-9.6%) | 230.05 | 209.45 - 237.90 | 1.0405 times | Thu 04 June 2026 | 236.34 (2.52%) | 225.02 | 221.43 - 238.95 | 0.7057 times | Wed 03 June 2026 | 230.53 (-5.75%) | 239.77 | 227.61 - 246.94 | 0.8591 times | Tue 02 June 2026 | 244.59 (-1.43%) | 242.64 | 235.26 - 249.00 | 1.1025 times | Mon 01 June 2026 | 248.13 (9.95%) | 230.50 | 224.60 - 250.25 | 1.9421 times | Fri 29 May 2026 | 225.68 (10.79%) | 211.40 | 203.19 - 226.29 | 1.413 times | Thu 28 May 2026 | 203.70 (6.72%) | 194.04 | 193.38 - 205.00 | 1.491 times | Wed 27 May 2026 | 190.87 (-1.05%) | 191.78 | 187.92 - 193.54 | 0.3942 times | Tue 26 May 2026 | 192.89 (0.43%) | 193.00 | 190.56 - 195.20 | 0.4054 times | Fri 22 May 2026 | 192.06 (1.21%) | 191.00 | 189.17 - 197.00 | 0.3921 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 205.43 and 215.71
| Weekly Target 1 | 203.3 |
| Weekly Target 2 | 207.56 |
| Weekly Target 3 | 213.58333333333 |
| Weekly Target 4 | 217.84 |
| Weekly Target 5 | 223.86 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 211.81 (-0.86%) | 213.12 | 209.33 - 219.61 | 0.1079 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.9429 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6181 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.4924 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.934 times | Fri 08 May 2026 | 195.95 (14.04%) | 174.16 | 171.86 - 200.15 | 1.0881 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.1662 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.5066 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.2228 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.921 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.6119 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 190.11 and 231.03
| Monthly Target 1 | 182.88 |
| Monthly Target 2 | 197.34 |
| Monthly Target 3 | 223.79666666667 |
| Monthly Target 4 | 238.26 |
| Monthly Target 5 | 264.72 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 211.81 (-6.15%) | 230.50 | 209.33 - 250.25 | 0.2315 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7484 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2762 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1714 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1704 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.783 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2873 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8233 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8043 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7044 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4639 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 172.87 and 289.2
| Yearly Target 1 | 82.33 |
| Yearly Target 2 | 147.07 |
| Yearly Target 3 | 198.66 |
| Yearly Target 4 | 263.4 |
| Yearly Target 5 | 314.99 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 211.81 (8.65%) | 197.47 | 133.92 - 250.25 | 1.0461 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.707 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8763 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.977 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.8874 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.2279 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2784 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 21 points
Upper Bollinger band is at 246 and lower is at 164, while middle bands are at 185 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.17 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 227.38 |
| 12 day DMA | 215 |
| 20 day DMA | 204.75 |
| 35 day DMA | 193.63 |
| 50 day DMA | 180.89 |
| 100 day DMA | 170.14 |
| 150 day DMA | 184.42 |
| 200 day DMA | 206.51 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.88 | 225.42 | 231.3 |
| 12 day EMA | 215.9 | 216.64 | 217.18 |
| 20 day EMA | 207.85 | 207.43 | 206.78 |
| 35 day EMA | 194.69 | 193.68 | 192.5 |
| 50 day EMA | 182.7 | 181.51 | 180.2 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.38 | 234.65 | 237.05 |
| 12 day SMA | 215 | 213.01 | 210.33 |
| 20 day SMA | 204.75 | 203.96 | 203 |
| 35 day SMA | 193.63 | 192.58 | 191.57 |
| 50 day SMA | 180.89 | 179.51 | 178.16 |
| 100 day SMA | 170.14 | 170.07 | 169.92 |
| 150 day SMA | 184.42 | 184.88 | 185.34 |
| 200 day SMA | 206.51 | 206.72 | 206.92 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
