Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.12 and 7.22
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.19 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.29 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.19 (0%) | 7.22 | 7.14 - 7.24 | 1.0188 times | Tue 09 December 2025 | 7.19 (-0.83%) | 7.26 | 7.18 - 7.32 | 0.875 times | Mon 08 December 2025 | 7.25 (-1.49%) | 7.35 | 7.25 - 7.37 | 0.9699 times | Fri 05 December 2025 | 7.36 (0.68%) | 7.31 | 7.29 - 7.38 | 0.8409 times | Thu 04 December 2025 | 7.31 (-0.41%) | 7.34 | 7.28 - 7.41 | 0.9373 times | Wed 03 December 2025 | 7.34 (1.66%) | 7.24 | 7.22 - 7.35 | 0.9693 times | Tue 02 December 2025 | 7.22 (0.56%) | 7.19 | 7.19 - 7.24 | 0.7715 times | Mon 01 December 2025 | 7.18 (-0.69%) | 7.16 | 7.14 - 7.23 | 1.2009 times | Fri 28 November 2025 | 7.23 (-0.82%) | 7.21 | 7.20 - 7.26 | 1.0011 times | Wed 26 November 2025 | 7.29 (0.83%) | 7.25 | 7.22 - 7.30 | 1.4154 times | Tue 25 November 2025 | 7.23 (0.14%) | 7.23 | 7.17 - 7.25 | 1.3025 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.05 and 7.28
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.19 (-2.31%) | 7.35 | 7.14 - 7.37 | 0.6883 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.1344 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.1419 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 0.972 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 0.9731 times | Fri 07 November 2025 | 7.41 (2.49%) | 7.20 | 7.17 - 7.43 | 0.9662 times | Fri 31 October 2025 | 7.23 (0%) | 7.21 | 7.18 - 7.28 | 0.2505 times | Fri 31 October 2025 | 7.23 (-5.37%) | 7.74 | 7.18 - 7.78 | 2.0298 times | Fri 24 October 2025 | 7.64 (4.23%) | 7.39 | 7.30 - 7.69 | 0.8757 times | Fri 17 October 2025 | 7.33 (2.66%) | 7.11 | 7.09 - 7.36 | 0.9681 times | Tue 07 October 2025 | 7.14 (0.14%) | 7.05 | 7.02 - 7.23 | 0.356 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.17 and 7.44
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.19 (-0.55%) | 7.16 | 7.14 - 7.41 | 0.4955 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.1017 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.4617 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.1978 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 1.0274 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.0903 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.8312 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.9155 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.1581 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.7208 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 0.6692 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 4.78 and 8.1
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 1.7349 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.7391 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5163 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.2904 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.5958 times | Thu 31 December 2020 | 5.22 (0%) | 5.17 | 4.97 - 5.73 | 0.1235 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term but the buy signal is initial and weak.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.25 | 7.28 |
| 12 day EMA | 7.26 | 7.27 | 7.28 |
| 20 day EMA | 7.25 | 7.26 | 7.27 |
| 35 day EMA | 7.26 | 7.26 | 7.26 |
| 50 day EMA | 7.25 | 7.25 | 7.25 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.29 | 7.3 |
| 12 day SMA | 7.25 | 7.25 | 7.24 |
| 20 day SMA | 7.23 | 7.24 | 7.25 |
| 35 day SMA | 7.31 | 7.32 | 7.32 |
| 50 day SMA | 7.28 | 7.27 | 7.27 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.15 | 7.15 | 7.15 |
| 200 day SMA | 7.24 | 7.25 | 7.26 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
