Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 4.69 and 4.88
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.03 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (-4.57%) | 4.89 | 4.76 - 4.95 | 1.1175 times | Thu 29 October 2026 | 5.03 (-0.2%) | 5.09 | 4.96 - 5.09 | 0.9158 times | Wed 28 October 2026 | 5.04 (-0.59%) | 5.07 | 4.97 - 5.07 | 1.1849 times | Tue 27 October 2026 | 5.07 (0.6%) | 5.05 | 4.96 - 5.09 | 1.1985 times | Mon 26 October 2026 | 5.04 (-0.2%) | 5.05 | 4.98 - 5.10 | 1.134 times | Fri 23 October 2026 | 5.05 (3.06%) | 4.81 | 4.76 - 5.05 | 1.1386 times | Thu 22 October 2026 | 4.90 (0.41%) | 4.85 | 4.83 - 5.00 | 0.7158 times | Wed 21 October 2026 | 4.88 (-0.61%) | 4.98 | 4.84 - 4.98 | 0.6347 times | Tue 20 October 2026 | 4.91 (2.72%) | 4.78 | 4.75 - 5.00 | 1.0331 times | Mon 19 October 2026 | 4.78 (-3.82%) | 5.01 | 4.75 - 5.02 | 0.9271 times | Fri 16 October 2026 | 4.97 (-4.05%) | 5.20 | 4.93 - 5.24 | 1.2014 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 4.61 and 4.95
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (-4.95%) | 5.05 | 4.76 - 5.10 | 1.1128 times | Fri 23 October 2026 | 5.05 (1.61%) | 5.01 | 4.75 - 5.05 | 0.892 times | Fri 16 October 2026 | 4.97 (-2.17%) | 5.05 | 4.91 - 5.28 | 1.0919 times | Fri 09 October 2026 | 5.08 (-0.59%) | 5.11 | 4.85 - 5.15 | 1.4625 times | Fri 02 October 2026 | 5.11 (-10.51%) | 5.66 | 4.99 - 5.80 | 1.4561 times | Fri 25 September 2026 | 5.71 (-5.46%) | 6.05 | 5.67 - 6.15 | 0.8346 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 1.0171 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.5913 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 0.7077 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 0.8339 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.4851 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 4.4 and 5.15
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (-11.6%) | 5.47 | 4.75 - 5.50 | 1.3191 times | Wed 30 September 2026 | 5.43 (-17.6%) | 6.55 | 5.41 - 6.62 | 0.9378 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.7217 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.8572 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.8647 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.718 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1082 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.1881 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.1266 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1585 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 0.9506 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 2.95 and 6.6
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (-33.24%) | 7.21 | 4.75 - 8.40 | 1.7853 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 1.5923 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.6371 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.4247 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.0922 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.36 times | Thu 31 December 2020 | 5.22 (0%) | 5.17 | 4.97 - 5.73 | 0.1083 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Island ORC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orchid Island ORC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.9
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrchidIsland in short term but the buy signal is initial and weak.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.03 | 5.03 |
| 12 day EMA | 5 | 5.04 | 5.04 |
| 20 day EMA | 5.12 | 5.15 | 5.16 |
| 35 day EMA | 5.4 | 5.44 | 5.46 |
| 50 day EMA | 5.73 | 5.77 | 5.8 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.05 | 5.02 |
| 12 day SMA | 4.97 | 4.99 | 5 |
| 20 day SMA | 5 | 5.02 | 5.03 |
| 35 day SMA | 5.35 | 5.4 | 5.44 |
| 50 day SMA | 5.72 | 5.76 | 5.8 |
| 100 day SMA | 6.21 | 6.23 | 6.24 |
| 150 day SMA | 6.45 | 6.47 | 6.48 |
| 200 day SMA | 6.73 | 6.75 | 6.76 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
