Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.93 and 8.2
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.39 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.16 (0%) | 8.19 | 7.96 - 8.23 | 1.3503 times | Tue 20 January 2026 | 8.16 (-2.16%) | 8.25 | 8.15 - 8.29 | 0.9954 times | Fri 16 January 2026 | 8.34 (2.71%) | 8.11 | 8.08 - 8.34 | 1.0477 times | Thu 15 January 2026 | 8.12 (2.78%) | 7.90 | 7.82 - 8.15 | 0.9685 times | Wed 14 January 2026 | 7.90 (0.89%) | 7.82 | 7.73 - 7.90 | 0.9173 times | Tue 13 January 2026 | 7.83 (0.9%) | 7.74 | 7.73 - 7.83 | 0.7559 times | Mon 12 January 2026 | 7.76 (2.11%) | 7.62 | 7.59 - 7.77 | 0.7614 times | Fri 09 January 2026 | 7.60 (1.74%) | 7.48 | 7.48 - 7.70 | 1.367 times | Thu 08 January 2026 | 7.47 (-0.4%) | 7.50 | 7.46 - 7.55 | 0.8046 times | Wed 07 January 2026 | 7.50 (0%) | 7.52 | 7.46 - 7.59 | 1.0318 times | Tue 06 January 2026 | 7.50 (1.63%) | 7.36 | 7.35 - 7.51 | 1.1638 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.9 and 8.23
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.29 | 0.5929 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.1249 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.5074 times | Fri 02 January 2026 | 7.37 (1.66%) | 7.34 | 7.15 - 7.42 | 0.9134 times | Mon 29 December 2025 | 7.25 (-1.09%) | 7.35 | 7.25 - 7.36 | 0.3118 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6799 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.2694 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.2408 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.1759 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.1836 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 1.0075 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.66 and 8.85
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.16 (13.49%) | 7.21 | 7.15 - 8.34 | 0.8638 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2198 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9929 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3174 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0795 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9259 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9826 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7492 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8251 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0438 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.6496 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 7.66 and 8.85
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 7.8833333333333 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.16 (13.49%) | 7.21 | 7.15 - 8.34 | 0.1627 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.0806 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.8243 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5758 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.4392 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.7798 times | Thu 31 December 2020 | 5.22 (0%) | 5.17 | 4.97 - 5.73 | 0.1377 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidIsland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.07 | 8.03 |
| 12 day EMA | 7.87 | 7.82 | 7.76 |
| 20 day EMA | 7.72 | 7.67 | 7.62 |
| 35 day EMA | 7.58 | 7.55 | 7.51 |
| 50 day EMA | 7.46 | 7.43 | 7.4 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.07 | 7.99 |
| 12 day SMA | 7.81 | 7.74 | 7.66 |
| 20 day SMA | 7.61 | 7.57 | 7.53 |
| 35 day SMA | 7.45 | 7.43 | 7.4 |
| 50 day SMA | 7.39 | 7.37 | 7.36 |
| 100 day SMA | 7.3 | 7.29 | 7.28 |
| 150 day SMA | 7.23 | 7.23 | 7.22 |
| 200 day SMA | 7.14 | 7.13 | 7.13 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
