Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.52 and 7.66
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.69 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.58 (1.2%) | 7.50 | 7.46 - 7.60 | 0.9029 times | Thu 19 February 2026 | 7.49 (-0.53%) | 7.51 | 7.44 - 7.57 | 0.9059 times | Wed 18 February 2026 | 7.53 (0.4%) | 7.55 | 7.47 - 7.56 | 0.9513 times | Tue 17 February 2026 | 7.50 (-0.4%) | 7.53 | 7.38 - 7.55 | 1.0425 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 1.1196 times | Fri 13 February 2026 | 7.53 (-0.13%) | 7.55 | 7.45 - 7.63 | 1.1198 times | Thu 12 February 2026 | 7.54 (0.53%) | 7.54 | 7.53 - 7.63 | 1.0023 times | Wed 11 February 2026 | 7.50 (0.13%) | 7.50 | 7.47 - 7.58 | 0.7888 times | Tue 10 February 2026 | 7.49 (0.27%) | 7.52 | 7.42 - 7.52 | 0.7182 times | Mon 09 February 2026 | 7.47 (-1.97%) | 7.60 | 7.34 - 7.63 | 1.4488 times | Fri 06 February 2026 | 7.62 (0.13%) | 7.62 | 7.57 - 7.69 | 0.9649 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.48 and 7.7
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.8639 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2544 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.1537 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.6359 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.6166 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.9707 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.022 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.3695 times | Fri 02 January 2026 | 7.37 (1.66%) | 7.34 | 7.15 - 7.42 | 0.8299 times | Mon 29 December 2025 | 7.25 (-1.09%) | 7.35 | 7.25 - 7.36 | 0.2833 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6177 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.2 and 7.72
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.58 (-2.94%) | 7.80 | 7.34 - 7.86 | 0.9676 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.3295 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1611 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9451 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.254 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0275 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8813 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9353 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7131 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.7854 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 0.9935 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 7.37 and 8.62
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 7.71 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.58 (5.42%) | 7.21 | 7.15 - 8.40 | 0.4362 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 1.9973 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.7913 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5528 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.3816 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.7086 times | Thu 31 December 2020 | 5.22 (0%) | 5.17 | 4.97 - 5.73 | 0.1322 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidIsland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.52 | 7.53 |
| 12 day EMA | 7.59 | 7.59 | 7.61 |
| 20 day EMA | 7.63 | 7.64 | 7.66 |
| 35 day EMA | 7.6 | 7.6 | 7.61 |
| 50 day EMA | 7.59 | 7.59 | 7.59 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.52 | 7.53 |
| 12 day SMA | 7.53 | 7.54 | 7.57 |
| 20 day SMA | 7.73 | 7.76 | 7.79 |
| 35 day SMA | 7.77 | 7.76 | 7.75 |
| 50 day SMA | 7.62 | 7.61 | 7.61 |
| 100 day SMA | 7.45 | 7.44 | 7.43 |
| 150 day SMA | 7.34 | 7.33 | 7.33 |
| 200 day SMA | 7.26 | 7.26 | 7.26 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
