Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.04 and 7.16
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.06 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.18 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0.71%) | 7.04 | 6.99 - 7.11 | 0.9012 times | Thu 30 April 2026 | 7.03 (0%) | 6.95 | 6.93 - 7.09 | 0.7289 times | Wed 29 April 2026 | 7.03 (-1.4%) | 7.10 | 7.00 - 7.13 | 1.2421 times | Tue 28 April 2026 | 7.13 (-0.42%) | 7.19 | 7.09 - 7.20 | 0.9621 times | Mon 27 April 2026 | 7.16 (1.56%) | 7.07 | 7.02 - 7.18 | 0.7131 times | Fri 24 April 2026 | 7.05 (3.07%) | 6.95 | 6.87 - 7.09 | 1.1463 times | Thu 23 April 2026 | 6.84 (-1.44%) | 6.95 | 6.81 - 6.96 | 1.1517 times | Wed 22 April 2026 | 6.94 (0.58%) | 7.01 | 6.90 - 7.01 | 0.6818 times | Tue 21 April 2026 | 6.90 (-1.57%) | 7.03 | 6.87 - 7.09 | 1.3164 times | Mon 20 April 2026 | 7.01 (-0.43%) | 7.03 | 6.90 - 7.05 | 1.1565 times | Fri 17 April 2026 | 7.04 (3.53%) | 6.85 | 6.83 - 7.08 | 1.6239 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.01 and 7.28
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 0.8286 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 0.9935 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 1.4437 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.6566 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 0.8879 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.0574 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.837 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.0388 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 0.9934 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.2631 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.6959 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.04 and 7.16
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0.71%) | 7.04 | 6.99 - 7.11 | 0.0474 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1953 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2814 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2743 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2495 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0912 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8882 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1785 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9657 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8283 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.879 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 5.96 and 7.74
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 7.3666666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (-1.53%) | 7.21 | 6.62 - 8.40 | 0.9415 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 1.8436 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.7304 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5102 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.2752 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.5771 times | Thu 31 December 2020 | 5.22 (0%) | 5.17 | 4.97 - 5.73 | 0.122 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price action analysis of OrchidIsland (ORC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidIsland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.05 | 7.06 |
| 12 day EMA | 7.05 | 7.05 | 7.05 |
| 20 day EMA | 7.08 | 7.08 | 7.08 |
| 35 day EMA | 7.14 | 7.14 | 7.15 |
| 50 day EMA | 7.2 | 7.21 | 7.22 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.08 | 7.04 |
| 12 day SMA | 7 | 7.02 | 7.05 |
| 20 day SMA | 7.08 | 7.08 | 7.08 |
| 35 day SMA | 7.07 | 7.08 | 7.09 |
| 50 day SMA | 7.19 | 7.2 | 7.21 |
| 100 day SMA | 7.4 | 7.4 | 7.4 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
