OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 25.22 and 25.84
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.693333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.31 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.66 (0.23%) | 25.76 | 25.40 - 26.02 | 1.164 times | Thu 10 September 2026 | 25.60 (0.75%) | 25.41 | 25.10 - 25.60 | 1.0158 times | Wed 09 September 2026 | 25.41 (-0.78%) | 25.48 | 25.25 - 25.70 | 1.0355 times | Tue 08 September 2026 | 25.61 (-1.65%) | 25.94 | 25.57 - 26.02 | 0.931 times | Fri 04 September 2026 | 26.04 (0.23%) | 25.69 | 25.69 - 26.13 | 0.782 times | Thu 03 September 2026 | 25.98 (1.29%) | 25.69 | 25.63 - 26.06 | 0.9958 times | Wed 02 September 2026 | 25.65 (1.87%) | 25.34 | 25.25 - 25.90 | 1.3434 times | Tue 01 September 2026 | 25.18 (-1.56%) | 25.52 | 25.09 - 25.69 | 0.8609 times | Mon 31 August 2026 | 25.58 (-1.04%) | 25.80 | 25.53 - 25.80 | 0.8613 times | Fri 28 August 2026 | 25.85 (0%) | 25.98 | 25.74 - 26.15 | 1.0101 times | Thu 27 August 2026 | 25.85 (0.27%) | 25.58 | 25.40 - 25.87 | 0.7949 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.92 and 25.84
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.66 (-1.46%) | 25.94 | 25.10 - 26.02 | 0.747 times | Fri 04 September 2026 | 26.04 (0.74%) | 25.80 | 25.09 - 26.13 | 0.8726 times | Fri 28 August 2026 | 25.85 (0.15%) | 25.77 | 25.40 - 26.15 | 0.8302 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.8056 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.7647 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 0.9606 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.2468 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.5306 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.3602 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.8817 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.9372 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 25.38 and 26.42
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.66 (0.31%) | 25.52 | 25.09 - 26.13 | 0.4246 times | Mon 31 August 2026 | 25.58 (-3.98%) | 26.73 | 25.40 - 27.36 | 1.0195 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.6041 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.362 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8331 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.0095 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9749 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9304 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8926 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9495 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7122 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.23 and 29.79
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 24.606666666667 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.66 (15.02%) | 22.31 | 20.80 - 27.36 | 1.2266 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.7355 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.0935 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.0766 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.23 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.5601 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0778 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.29 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.63 | 25.64 |
| 12 day EMA | 25.74 | 25.75 | 25.78 |
| 20 day EMA | 25.88 | 25.9 | 25.93 |
| 35 day EMA | 26 | 26.02 | 26.05 |
| 50 day EMA | 26.2 | 26.22 | 26.25 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.73 | 25.74 |
| 12 day SMA | 25.68 | 25.68 | 25.7 |
| 20 day SMA | 25.9 | 25.97 | 26.05 |
| 35 day SMA | 26.27 | 26.28 | 26.3 |
| 50 day SMA | 26.29 | 26.3 | 26.31 |
| 100 day SMA | 25.29 | 25.27 | 25.26 |
| 150 day SMA | 24.62 | 24.62 | 24.62 |
| 200 day SMA | 24.2 | 24.17 | 24.14 |


