Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.58 and 24.83
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.566666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.82 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.37 (-2.21%) | 25.15 | 24.04 - 25.29 | 0.8502 times | Wed 11 February 2026 | 24.92 (-2.39%) | 25.77 | 24.82 - 25.98 | 1.0605 times | Tue 10 February 2026 | 25.53 (-0.55%) | 25.66 | 25.45 - 25.94 | 0.881 times | Mon 09 February 2026 | 25.67 (-0.81%) | 25.82 | 25.65 - 26.04 | 0.8452 times | Fri 06 February 2026 | 25.88 (1.25%) | 25.87 | 25.71 - 26.17 | 1.1335 times | Thu 05 February 2026 | 25.56 (-0.39%) | 25.61 | 25.14 - 25.77 | 1.0433 times | Wed 04 February 2026 | 25.66 (1.02%) | 25.55 | 25.44 - 25.94 | 1.0046 times | Tue 03 February 2026 | 25.40 (1.97%) | 24.97 | 24.68 - 25.45 | 0.9395 times | Mon 02 February 2026 | 24.91 (1.96%) | 24.32 | 24.28 - 25.06 | 0.96 times | Fri 30 January 2026 | 24.43 (0.12%) | 24.22 | 24.01 - 24.53 | 1.2823 times | Thu 29 January 2026 | 24.40 (2.65%) | 23.94 | 23.83 - 24.42 | 0.8519 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.21 and 25.21
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.37 (-5.83%) | 25.82 | 24.04 - 26.04 | 0.9193 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.2844 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.1496 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 1.0047 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.0863 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.8685 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.7277 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.572 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.2438 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.1437 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.089 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.21 and 26.34
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.37 (-0.25%) | 24.32 | 24.04 - 26.17 | 0.4356 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8511 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9053 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6791 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9457 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.259 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.804 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1271 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.841 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.152 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0871 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.2 and 27.34
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 24.19 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.37 (9.23%) | 22.31 | 22.03 - 26.17 | 0.2092 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.0348 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2793 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2699 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.4624 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6553 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.089 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.47 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.48 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.32 | 25.52 |
| 12 day EMA | 24.9 | 25 | 25.01 |
| 20 day EMA | 24.56 | 24.58 | 24.54 |
| 35 day EMA | 24.04 | 24.02 | 23.97 |
| 50 day EMA | 23.51 | 23.48 | 23.42 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.51 | 25.66 |
| 12 day SMA | 25.04 | 25 | 24.9 |
| 20 day SMA | 24.47 | 24.39 | 24.27 |
| 35 day SMA | 23.79 | 23.76 | 23.71 |
| 50 day SMA | 23.48 | 23.43 | 23.36 |
| 100 day SMA | 22.3 | 22.28 | 22.25 |
| 150 day SMA | 22.22 | 22.22 | 22.2 |
| 200 day SMA | 22.02 | 22 | 21.98 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
