OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 26.37 and 26.84
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.736666666667 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.21 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.68 (-0.78%) | 26.76 | 26.53 - 27.00 | 0.9775 times | Tue 28 July 2026 | 26.89 (1.82%) | 26.48 | 26.45 - 26.97 | 0.8098 times | Mon 27 July 2026 | 26.41 (-0.3%) | 26.57 | 26.36 - 26.82 | 0.7793 times | Fri 24 July 2026 | 26.49 (1.46%) | 26.23 | 26.04 - 26.58 | 0.9363 times | Thu 23 July 2026 | 26.11 (-0.99%) | 26.06 | 25.73 - 26.14 | 1.0663 times | Wed 22 July 2026 | 26.37 (0.76%) | 26.17 | 25.86 - 26.41 | 0.7433 times | Tue 21 July 2026 | 26.17 (-1.28%) | 26.43 | 25.96 - 26.62 | 1.4166 times | Mon 20 July 2026 | 26.51 (-0.86%) | 26.74 | 26.36 - 26.82 | 0.9752 times | Fri 17 July 2026 | 26.74 (-2.02%) | 27.08 | 26.67 - 27.26 | 1.1527 times | Thu 16 July 2026 | 27.29 (3.45%) | 26.40 | 26.40 - 27.32 | 1.1429 times | Wed 15 July 2026 | 26.38 (0.27%) | 26.44 | 26.23 - 26.50 | 0.919 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 26.52 and 27.16
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.68 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.68 (0.72%) | 26.57 | 26.36 - 27.00 | 0.7439 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.4892 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.3234 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.8578 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.9118 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.4225 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 0.9056 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 0.9609 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 0.8688 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.5161 times | Fri 22 May 2026 | 23.94 (2.79%) | 23.38 | 23.09 - 24.04 | 0.6277 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 26.03 and 27.97
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.68 (3.01%) | 25.91 | 25.38 - 27.32 | 1.3177 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.2256 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.7497 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9084 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.8773 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.8372 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8032 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8544 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6409 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.7857 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.1882 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.74 and 30.26
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 24.933333333333 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 31.45 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.68 (19.59%) | 22.31 | 20.80 - 27.32 | 1.0439 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.7904 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.128 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.1106 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.2689 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.5779 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0803 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.39 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.56 | 26.39 |
| 12 day EMA | 26.46 | 26.42 | 26.34 |
| 20 day EMA | 26.27 | 26.23 | 26.16 |
| 35 day EMA | 25.77 | 25.72 | 25.65 |
| 50 day EMA | 25.25 | 25.19 | 25.12 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.45 | 26.31 |
| 12 day SMA | 26.53 | 26.5 | 26.44 |
| 20 day SMA | 26.39 | 26.36 | 26.3 |
| 35 day SMA | 25.86 | 25.77 | 25.69 |
| 50 day SMA | 25.24 | 25.17 | 25.1 |
| 100 day SMA | 24.11 | 24.08 | 24.04 |
| 150 day SMA | 24.03 | 24.01 | 23.98 |
| 200 day SMA | 23.35 | 23.33 | 23.3 |


