ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 26 and 26.51

Intraday Target 125.6
Intraday Target 225.88
Intraday Target 326.106666666667
Intraday Target 426.39
Intraday Target 526.62

Daily price and volume Old National

Date Closing Open Range Volume
Thu 09 July 2026 26.17 (1.75%) 25.88 25.82 - 26.33 0.5924 times
Wed 08 July 2026 25.72 (-2.69%) 26.23 25.38 - 26.43 0.6268 times
Tue 07 July 2026 26.43 (-0.08%) 26.70 26.41 - 26.70 0.7633 times
Mon 06 July 2026 26.45 (1.73%) 25.95 25.94 - 26.55 1.0961 times
Thu 02 July 2026 26.00 (-0.88%) 26.46 25.84 - 26.52 0.817 times
Wed 01 July 2026 26.23 (1.27%) 25.91 25.78 - 26.42 1.2494 times
Tue 30 June 2026 25.90 (0.39%) 25.77 25.65 - 25.96 0.7811 times
Mon 29 June 2026 25.80 (-0.31%) 25.74 25.47 - 25.85 0.9259 times
Fri 26 June 2026 25.88 (0%) 25.97 25.70 - 26.02 2.277 times
Thu 25 June 2026 25.88 (0.9%) 25.66 25.53 - 26.11 0.8709 times
Wed 24 June 2026 25.65 (1.3%) 25.29 25.29 - 25.70 1.2568 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 25.78 and 27.1

Weekly Target 124.76
Weekly Target 225.47
Weekly Target 326.083333333333
Weekly Target 426.79
Weekly Target 527.4

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 09 July 2026 26.17 (0.65%) 25.95 25.38 - 26.70 0.8784 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 1.0767 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.6797 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 1.0694 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 1.1347 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 1.0259 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.6094 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.7412 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 0.9976 times
Fri 08 May 2026 24.30 (0.96%) 23.78 23.64 - 24.72 0.7871 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 0.9126 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 25.78 and 27.1

Monthly Target 124.76
Monthly Target 225.47
Monthly Target 326.083333333333
Monthly Target 426.79
Monthly Target 527.4

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 09 July 2026 26.17 (1.04%) 25.91 25.38 - 26.70 0.3698 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3594 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8315 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0076 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.973 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9286 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8909 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9477 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7109 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9807 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3179 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.49 and 29.39

Yearly Target 118.66
Yearly Target 222.41
Yearly Target 324.556666666667
Yearly Target 428.31
Yearly Target 530.46

Yearly price and volumes Old National

Date Closing Open Range Volume
Thu 09 July 2026 26.17 (17.3%) 22.31 20.80 - 26.70 0.9109 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.8303 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.1532 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.1354 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.2972 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.5908 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0821 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term and the buy signal is strong.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.95
20 day DMA 25.49
35 day DMA 24.78
50 day DMA 24.52
100 day DMA 23.81
150 day DMA 23.66
200 day DMA 23.04

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.0526.21
12 day EMA25.8625.825.81
20 day EMA25.5325.4625.43
35 day EMA25.0925.0324.99
50 day EMA24.6224.5624.51

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1726.2
12 day SMA25.9525.8625.78
20 day SMA25.4925.425.3
35 day SMA24.7824.7124.64
50 day SMA24.5224.4724.43
100 day SMA23.8123.8123.81
150 day SMA23.6623.6323.61
200 day SMA23.0423.0223

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top