ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 24.95 and 25.4

Intraday Target 124.58
Intraday Target 224.86
Intraday Target 325.03
Intraday Target 425.31
Intraday Target 525.48

Daily price and volume Old National

Date Closing Open Range Volume
Fri 12 June 2026 25.14 (1.82%) 25.08 24.75 - 25.20 0.9942 times
Thu 11 June 2026 24.69 (1.31%) 24.56 24.27 - 24.80 0.9891 times
Wed 10 June 2026 24.37 (0.37%) 24.47 24.27 - 24.70 1.1223 times
Tue 09 June 2026 24.28 (2.06%) 24.02 24.01 - 24.61 1.163 times
Mon 08 June 2026 23.79 (-0.71%) 24.04 23.78 - 24.22 0.9833 times
Fri 05 June 2026 23.96 (-0.04%) 23.87 23.72 - 24.11 0.8728 times
Thu 04 June 2026 23.97 (2.83%) 23.73 23.66 - 24.08 1.0645 times
Wed 03 June 2026 23.31 (-2.26%) 23.69 23.24 - 23.79 1.3041 times
Tue 02 June 2026 23.85 (2.05%) 23.24 23.24 - 23.92 0.82 times
Mon 01 June 2026 23.37 (-2.67%) 23.90 23.35 - 23.92 0.6868 times
Fri 29 May 2026 24.01 (0.04%) 23.93 23.83 - 24.16 0.7277 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.46 and 25.88

Weekly Target 123.29
Weekly Target 224.21
Weekly Target 324.706666666667
Weekly Target 425.63
Weekly Target 526.13

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 1.2399 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 1.121 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.6659 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.81 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 1.0901 times
Fri 08 May 2026 24.30 (0.96%) 23.78 23.64 - 24.72 0.8601 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 0.9972 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.2464 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.0749 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 0.8947 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.8015 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.19 and 26.15

Monthly Target 122.57
Monthly Target 223.85
Monthly Target 324.526666666667
Monthly Target 425.81
Monthly Target 526.49

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 12 June 2026 25.14 (4.71%) 23.90 23.24 - 25.20 0.5371 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8206 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9944 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9603 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9164 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8792 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9352 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7016 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9547 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3006 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.7904 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 22.97 and 28.34

Yearly Target 118.67
Yearly Target 221.9
Yearly Target 324.036666666667
Yearly Target 427.27
Yearly Target 529.41

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 12 June 2026 25.14 (12.68%) 22.31 20.80 - 26.17 0.7596 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.8758 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.1819 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.1637 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.3294 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.6054 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0841 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.47

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.06
20 day DMA 23.93
35 day DMA 23.93
50 day DMA 23.78
100 day DMA 23.62
150 day DMA 23.12
200 day DMA 22.79

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.324.1
12 day EMA24.2324.0723.96
20 day EMA24.0723.9623.88
35 day EMA23.8423.7623.71
50 day EMA23.6823.6223.58

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.2224.07
12 day SMA24.0623.9823.94
20 day SMA23.9323.8523.79
35 day SMA23.9323.923.88
50 day SMA23.7823.7223.67
100 day SMA23.6223.6123.59
150 day SMA23.1223.0823.05
200 day SMA22.7922.7722.75

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top