OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 25.15 and 25.68
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.8 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.32 (0.64%) | 25.00 | 24.98 - 25.51 | 0.896 times | Thu 22 October 2026 | 25.16 (2.32%) | 24.48 | 24.47 - 25.17 | 1.2661 times | Wed 21 October 2026 | 24.59 (-3.11%) | 25.16 | 24.45 - 25.16 | 1.4395 times | Tue 20 October 2026 | 25.38 (2.42%) | 24.82 | 24.81 - 25.49 | 0.774 times | Mon 19 October 2026 | 24.78 (-0.92%) | 25.00 | 24.76 - 25.02 | 0.6087 times | Fri 16 October 2026 | 25.01 (0.04%) | 25.16 | 24.92 - 25.63 | 1.3359 times | Thu 15 October 2026 | 25.00 (2%) | 24.67 | 24.53 - 25.12 | 1.1253 times | Wed 14 October 2026 | 24.51 (-0.45%) | 24.29 | 24.23 - 24.56 | 1.0023 times | Tue 13 October 2026 | 24.62 (-0.73%) | 24.88 | 24.49 - 25.07 | 0.8606 times | Mon 12 October 2026 | 24.80 (0.9%) | 24.58 | 24.58 - 24.98 | 0.6916 times | Fri 09 October 2026 | 24.58 (-0.61%) | 24.66 | 24.47 - 24.73 | 0.6313 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.89 and 25.95
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.32 (1.24%) | 25.00 | 24.45 - 25.51 | 1.2502 times | Fri 16 October 2026 | 25.01 (1.75%) | 24.58 | 24.23 - 25.63 | 1.258 times | Fri 09 October 2026 | 24.58 (-1.52%) | 24.94 | 24.15 - 25.11 | 1.0686 times | Fri 02 October 2026 | 24.96 (-2.08%) | 25.45 | 24.06 - 25.45 | 1.416 times | Fri 25 September 2026 | 25.49 (0.87%) | 25.42 | 24.69 - 25.57 | 0.9994 times | Fri 18 September 2026 | 25.27 (-1.52%) | 25.67 | 24.81 - 26.02 | 1.1408 times | Fri 11 September 2026 | 25.66 (-1.46%) | 25.94 | 25.10 - 26.02 | 0.6579 times | Fri 04 September 2026 | 26.04 (0.74%) | 25.80 | 25.09 - 26.13 | 0.7685 times | Fri 28 August 2026 | 25.85 (0.15%) | 25.77 | 25.40 - 26.15 | 0.7311 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.7094 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.6734 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.69 and 26.26
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.32 (2.76%) | 24.41 | 24.06 - 25.63 | 1.2321 times | Wed 30 September 2026 | 24.64 (-3.67%) | 25.52 | 24.60 - 26.13 | 1.2005 times | Mon 31 August 2026 | 25.58 (-3.98%) | 26.73 | 25.40 - 27.36 | 0.8944 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.4072 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.1948 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.7309 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.8856 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.8552 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.8162 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.783 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8329 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.06 and 29.62
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.32 (13.49%) | 22.31 | 20.80 - 27.36 | 1.4776 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.66 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.0459 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.0298 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.1765 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.5358 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0745 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.63 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.97 | 24.87 |
| 12 day EMA | 24.97 | 24.91 | 24.86 |
| 20 day EMA | 24.99 | 24.96 | 24.94 |
| 35 day EMA | 25.2 | 25.19 | 25.19 |
| 50 day EMA | 25.45 | 25.46 | 25.47 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.98 | 24.95 |
| 12 day SMA | 24.87 | 24.8 | 24.78 |
| 20 day SMA | 24.86 | 24.87 | 24.87 |
| 35 day SMA | 25.11 | 25.13 | 25.14 |
| 50 day SMA | 25.37 | 25.41 | 25.44 |
| 100 day SMA | 25.63 | 25.62 | 25.6 |
| 150 day SMA | 24.88 | 24.86 | 24.83 |
| 200 day SMA | 24.58 | 24.57 | 24.56 |


