Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 22.72 and 23.19
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.55 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.04 (-0.86%) | 23.24 | 22.86 - 23.33 | 0.9802 times | Tue 06 January 2026 | 23.24 (1.48%) | 22.76 | 22.70 - 23.29 | 1.2347 times | Mon 05 January 2026 | 22.90 (1.55%) | 22.45 | 22.36 - 23.29 | 1.0762 times | Fri 02 January 2026 | 22.55 (1.08%) | 22.31 | 22.03 - 22.67 | 1.2119 times | Wed 31 December 2025 | 22.31 (-1.33%) | 22.62 | 22.27 - 22.74 | 0.9517 times | Tue 30 December 2025 | 22.61 (-0.79%) | 22.81 | 22.55 - 22.81 | 0.9128 times | Mon 29 December 2025 | 22.79 (-0.83%) | 23.00 | 22.76 - 23.08 | 1.4168 times | Fri 26 December 2025 | 22.98 (-0.35%) | 23.10 | 22.87 - 23.12 | 0.8771 times | Wed 24 December 2025 | 23.06 (0.09%) | 23.11 | 23.00 - 23.23 | 0.368 times | Tue 23 December 2025 | 23.04 (-1.03%) | 23.18 | 22.95 - 23.30 | 0.9707 times | Mon 22 December 2025 | 23.28 (-0.3%) | 23.36 | 23.25 - 23.59 | 1.3161 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.7 and 23.67
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.04 (2.17%) | 22.45 | 22.36 - 23.33 | 0.6095 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.8321 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.6541 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.4223 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.3079 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.2453 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.7263 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 1.2646 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 1.0612 times | Fri 07 November 2025 | 20.99 (2.74%) | 20.35 | 20.16 - 21.00 | 0.8767 times | Fri 31 October 2025 | 20.43 (0%) | 20.04 | 19.90 - 20.48 | 0.3098 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.54 and 23.84
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.04 (3.27%) | 22.31 | 22.03 - 23.33 | 0.145 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9104 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6829 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9566 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2661 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8085 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1334 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8457 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1584 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0932 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7457 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.54 and 23.84
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 22.8 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.04 (3.27%) | 22.31 | 22.03 - 23.33 | 0.0241 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.0903 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3142 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3045 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.5023 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6731 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0915 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.28 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.89 | 22.72 |
| 12 day EMA | 22.86 | 22.83 | 22.76 |
| 20 day EMA | 22.72 | 22.69 | 22.63 |
| 35 day EMA | 22.29 | 22.25 | 22.19 |
| 50 day EMA | 21.81 | 21.76 | 21.7 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.72 | 22.63 |
| 12 day SMA | 22.93 | 22.93 | 22.91 |
| 20 day SMA | 22.94 | 22.91 | 22.86 |
| 35 day SMA | 22.28 | 22.21 | 22.14 |
| 50 day SMA | 21.79 | 21.75 | 21.69 |
| 100 day SMA | 21.86 | 21.84 | 21.83 |
| 150 day SMA | 21.78 | 21.76 | 21.75 |
| 200 day SMA | 21.46 | 21.46 | 21.45 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
