ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 23.76 and 24.5

Intraday Target 123.2
Intraday Target 223.58
Intraday Target 323.94
Intraday Target 424.32
Intraday Target 524.68

Daily price and volume Old National

Date Closing Open Range Volume
Fri 17 April 2026 23.96 (2.88%) 23.67 23.56 - 24.30 1.7918 times
Thu 16 April 2026 23.29 (-0.3%) 23.34 23.23 - 23.46 0.6662 times
Wed 15 April 2026 23.36 (-0.34%) 23.40 23.26 - 23.54 0.6915 times
Tue 14 April 2026 23.44 (-0.72%) 23.52 23.38 - 23.69 1.2595 times
Mon 13 April 2026 23.61 (0.51%) 23.44 23.26 - 23.69 1.0486 times
Fri 10 April 2026 23.49 (-0.63%) 23.59 23.34 - 23.59 1.323 times
Thu 09 April 2026 23.64 (1.68%) 23.06 23.06 - 23.81 0.8723 times
Wed 08 April 2026 23.25 (3.24%) 23.20 23.11 - 23.54 1.256 times
Tue 07 April 2026 22.52 (0.4%) 22.57 22.30 - 22.59 0.4888 times
Mon 06 April 2026 22.43 (1.04%) 22.22 22.13 - 22.50 0.6025 times
Thu 02 April 2026 22.20 (-0.58%) 21.94 21.75 - 22.30 0.8693 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.6 and 24.67

Weekly Target 122.76
Weekly Target 223.36
Weekly Target 323.83
Weekly Target 424.43
Weekly Target 524.9

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.2528 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 1.0428 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.9342 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.1752 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.8571 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.54 1.0371 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.3111 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.4274 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7867 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1756 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.1374 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 22.75 and 25.52

Monthly Target 120.49
Monthly Target 222.23
Monthly Target 323.263333333333
Monthly Target 425
Monthly Target 526.03

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 17 April 2026 23.96 (8.42%) 22.36 21.53 - 24.30 0.5119 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9361 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9268 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8571 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9117 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6839 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9595 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.268 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8097 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1351 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.847 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 22.38 and 27.75

Yearly Target 118.27
Yearly Target 221.12
Yearly Target 323.643333333333
Yearly Target 426.49
Yearly Target 529.01

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 17 April 2026 23.96 (7.4%) 22.31 20.80 - 26.17 0.4995 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.9478 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.2246 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.2156 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.3999 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.6272 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0852 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.13
20 day DMA 22.53
35 day DMA 22.57
50 day DMA 23.3
100 day DMA 23.11
150 day DMA 22.49
200 day DMA 22.4

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.3323.35
12 day EMA23.1623.0122.96
20 day EMA22.9522.8422.79
35 day EMA23.1623.1123.1
50 day EMA23.4323.4123.42

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.4423.51
12 day SMA23.1322.9722.82
20 day SMA22.5322.3922.3
35 day SMA22.5722.5722.6
50 day SMA23.323.3323.36
100 day SMA23.1123.0823.04
150 day SMA22.4922.4822.47
200 day SMA22.422.3922.38

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top