OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.76 and 24.5
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.68 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.96 (2.88%) | 23.67 | 23.56 - 24.30 | 1.7918 times | Thu 16 April 2026 | 23.29 (-0.3%) | 23.34 | 23.23 - 23.46 | 0.6662 times | Wed 15 April 2026 | 23.36 (-0.34%) | 23.40 | 23.26 - 23.54 | 0.6915 times | Tue 14 April 2026 | 23.44 (-0.72%) | 23.52 | 23.38 - 23.69 | 1.2595 times | Mon 13 April 2026 | 23.61 (0.51%) | 23.44 | 23.26 - 23.69 | 1.0486 times | Fri 10 April 2026 | 23.49 (-0.63%) | 23.59 | 23.34 - 23.59 | 1.323 times | Thu 09 April 2026 | 23.64 (1.68%) | 23.06 | 23.06 - 23.81 | 0.8723 times | Wed 08 April 2026 | 23.25 (3.24%) | 23.20 | 23.11 - 23.54 | 1.256 times | Tue 07 April 2026 | 22.52 (0.4%) | 22.57 | 22.30 - 22.59 | 0.4888 times | Mon 06 April 2026 | 22.43 (1.04%) | 22.22 | 22.13 - 22.50 | 0.6025 times | Thu 02 April 2026 | 22.20 (-0.58%) | 21.94 | 21.75 - 22.30 | 0.8693 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.6 and 24.67
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.83 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.96 (2%) | 23.44 | 23.23 - 24.30 | 1.2528 times | Fri 10 April 2026 | 23.49 (5.81%) | 22.22 | 22.13 - 23.81 | 1.0428 times | Thu 02 April 2026 | 22.20 (3.59%) | 21.62 | 21.36 - 22.58 | 0.9342 times | Fri 27 March 2026 | 21.43 (0.94%) | 21.89 | 21.25 - 22.13 | 1.1752 times | Fri 20 March 2026 | 21.23 (-1.3%) | 21.84 | 20.80 - 22.02 | 0.8571 times | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.54 | 1.0371 times | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.3111 times | Fri 27 February 2026 | 23.10 (-8.33%) | 25.01 | 22.90 - 25.30 | 1.4274 times | Fri 20 February 2026 | 25.20 (1.74%) | 24.91 | 24.63 - 25.40 | 0.7867 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.1756 times | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.1374 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.75 and 25.52
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.96 (8.42%) | 22.36 | 21.53 - 24.30 | 0.5119 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9361 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9268 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8571 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9117 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6839 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9595 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.268 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8097 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1351 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.847 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.38 and 27.75
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.96 (7.4%) | 22.31 | 20.80 - 26.17 | 0.4995 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.9478 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2246 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2156 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.3999 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6272 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0852 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.33 | 23.35 |
| 12 day EMA | 23.16 | 23.01 | 22.96 |
| 20 day EMA | 22.95 | 22.84 | 22.79 |
| 35 day EMA | 23.16 | 23.11 | 23.1 |
| 50 day EMA | 23.43 | 23.41 | 23.42 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.44 | 23.51 |
| 12 day SMA | 23.13 | 22.97 | 22.82 |
| 20 day SMA | 22.53 | 22.39 | 22.3 |
| 35 day SMA | 22.57 | 22.57 | 22.6 |
| 50 day SMA | 23.3 | 23.33 | 23.36 |
| 100 day SMA | 23.11 | 23.08 | 23.04 |
| 150 day SMA | 22.49 | 22.48 | 22.47 |
| 200 day SMA | 22.4 | 22.39 | 22.38 |


