ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 24.48 and 25.2

Intraday Target 124.31
Intraday Target 224.64
Intraday Target 325.033333333333
Intraday Target 425.36
Intraday Target 525.75

Daily price and volume Old National

Date Closing Open Range Volume
Fri 02 October 2026 24.96 (-0.08%) 25.15 24.71 - 25.43 1.2418 times
Thu 01 October 2026 24.98 (1.38%) 24.41 24.06 - 25.00 1.6123 times
Wed 30 September 2026 24.64 (-0.81%) 24.85 24.60 - 25.02 1.293 times
Tue 29 September 2026 24.84 (-1.47%) 25.24 24.73 - 25.39 0.8534 times
Mon 28 September 2026 25.21 (-1.1%) 25.45 25.14 - 25.45 0.8617 times
Fri 25 September 2026 25.49 (1.59%) 25.21 25.19 - 25.57 0.8475 times
Thu 24 September 2026 25.09 (1.41%) 24.86 24.69 - 25.15 0.7722 times
Wed 23 September 2026 24.74 (-1.16%) 24.98 24.72 - 25.15 1.035 times
Tue 22 September 2026 25.03 (-0.87%) 25.38 25.00 - 25.45 0.8357 times
Mon 21 September 2026 25.25 (-0.08%) 25.42 25.22 - 25.47 0.6473 times
Fri 18 September 2026 25.27 (-0.2%) 25.31 25.04 - 25.33 1.7035 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.82 and 25.21

Weekly Target 123.43
Weekly Target 224.2
Weekly Target 324.823333333333
Weekly Target 425.59
Weekly Target 526.21

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 02 October 2026 24.96 (-2.08%) 25.45 24.06 - 25.45 1.5663 times
Fri 25 September 2026 25.49 (0.87%) 25.42 24.69 - 25.57 1.1055 times
Fri 18 September 2026 25.27 (-1.52%) 25.67 24.81 - 26.02 1.2618 times
Fri 11 September 2026 25.66 (-1.46%) 25.94 25.10 - 26.02 0.7277 times
Fri 04 September 2026 26.04 (0.74%) 25.80 25.09 - 26.13 0.8501 times
Fri 28 August 2026 25.85 (0.15%) 25.77 25.40 - 26.15 0.8087 times
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.7847 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.7449 times
Fri 07 August 2026 26.55 (-0.34%) 26.73 26.44 - 27.36 0.9357 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.2146 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.491 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.51 and 25.88

Monthly Target 123.45
Monthly Target 224.2
Monthly Target 324.816666666667
Monthly Target 425.57
Monthly Target 526.19

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 02 October 2026 24.96 (1.3%) 24.41 24.06 - 25.43 0.222 times
Wed 30 September 2026 24.64 (-3.67%) 25.52 24.60 - 26.13 1.3388 times
Mon 31 August 2026 25.58 (-3.98%) 26.73 25.40 - 27.36 0.9974 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.5693 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3325 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8151 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9876 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9538 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9102 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8732 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9289 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 22.88 and 29.44

Yearly Target 117.81
Yearly Target 221.39
Yearly Target 324.373333333333
Yearly Target 427.95
Yearly Target 530.93

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 02 October 2026 24.96 (11.88%) 22.31 20.80 - 27.36 1.3545 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.697 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.0692 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.0527 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.2027 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.5477 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0761 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.09

Munafa value: 16 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OldNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.07
20 day DMA 25.31
35 day DMA 25.6
50 day DMA 25.94
100 day DMA 25.47
150 day DMA 24.64
200 day DMA 24.44

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9524.94
12 day EMA25.125.1225.15
20 day EMA25.2825.3125.34
35 day EMA25.5825.6225.66
50 day EMA25.8825.9225.96

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.0325.05
12 day SMA25.0725.125.17
20 day SMA25.3125.3625.39
35 day SMA25.625.6625.72
50 day SMA25.9425.9725.99
100 day SMA25.4725.4625.45
150 day SMA24.6424.6424.63
200 day SMA24.4424.4324.42

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top