OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 26.07 and 26.66
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.54 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 27.13 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.41 (-1.01%) | 26.73 | 26.31 - 26.90 | 0.7341 times | Wed 29 July 2026 | 26.68 (-0.78%) | 26.76 | 26.53 - 27.00 | 1.0226 times | Tue 28 July 2026 | 26.89 (1.82%) | 26.48 | 26.45 - 26.97 | 0.8471 times | Mon 27 July 2026 | 26.41 (-0.3%) | 26.57 | 26.36 - 26.82 | 0.8153 times | Fri 24 July 2026 | 26.49 (1.46%) | 26.23 | 26.04 - 26.58 | 0.9796 times | Thu 23 July 2026 | 26.11 (-0.99%) | 26.06 | 25.73 - 26.14 | 1.1156 times | Wed 22 July 2026 | 26.37 (0.76%) | 26.17 | 25.86 - 26.41 | 0.7776 times | Tue 21 July 2026 | 26.17 (-1.28%) | 26.43 | 25.96 - 26.62 | 1.482 times | Mon 20 July 2026 | 26.51 (-0.86%) | 26.74 | 26.36 - 26.82 | 1.0202 times | Fri 17 July 2026 | 26.74 (-2.02%) | 27.08 | 26.67 - 27.26 | 1.2059 times | Thu 16 July 2026 | 27.29 (3.45%) | 26.40 | 26.40 - 27.32 | 1.1957 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 26.02 and 26.71
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.41 (-0.3%) | 26.57 | 26.31 - 27.00 | 0.9284 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.4595 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.297 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.8407 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.8936 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.3942 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 0.8876 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 0.9418 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 0.8515 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.5058 times | Fri 22 May 2026 | 23.94 (2.79%) | 23.38 | 23.09 - 24.04 | 0.6152 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 25.9 and 27.84
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.41 (1.97%) | 25.91 | 25.38 - 27.32 | 1.3648 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.219 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.7456 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9035 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.8725 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.8327 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.7988 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8497 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6374 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.776 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.1818 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.61 and 30.13
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 24.843333333333 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.41 (18.38%) | 22.31 | 20.80 - 27.32 | 1.0511 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.7882 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.1267 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.1093 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.2673 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.5772 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0802 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.4 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.29 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.6 | 26.56 |
| 12 day EMA | 26.45 | 26.46 | 26.42 |
| 20 day EMA | 26.28 | 26.27 | 26.23 |
| 35 day EMA | 25.8 | 25.76 | 25.71 |
| 50 day EMA | 25.29 | 25.24 | 25.18 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.52 | 26.45 |
| 12 day SMA | 26.54 | 26.53 | 26.5 |
| 20 day SMA | 26.4 | 26.39 | 26.36 |
| 35 day SMA | 25.92 | 25.86 | 25.77 |
| 50 day SMA | 25.29 | 25.24 | 25.17 |
| 100 day SMA | 24.14 | 24.11 | 24.08 |
| 150 day SMA | 24.06 | 24.03 | 24.01 |
| 200 day SMA | 23.37 | 23.35 | 23.33 |


