ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 23.18 and 23.61

Intraday Target 122.87
Intraday Target 223.06
Intraday Target 323.3
Intraday Target 423.49
Intraday Target 523.73

Daily price and volume Old National

Date Closing Open Range Volume
Wed 08 April 2026 23.25 (3.24%) 23.20 23.11 - 23.54 1.3443 times
Tue 07 April 2026 22.52 (0.4%) 22.57 22.30 - 22.59 0.5232 times
Mon 06 April 2026 22.43 (1.04%) 22.22 22.13 - 22.50 0.6449 times
Thu 02 April 2026 22.20 (-0.58%) 21.94 21.75 - 22.30 0.9304 times
Wed 01 April 2026 22.33 (1.04%) 22.36 21.53 - 22.58 0.9105 times
Tue 31 March 2026 22.10 (2.89%) 21.90 21.65 - 22.21 1.3258 times
Mon 30 March 2026 21.48 (0.23%) 21.62 21.36 - 21.65 1.1887 times
Fri 27 March 2026 21.43 (-1.38%) 21.67 21.35 - 21.71 1.1221 times
Thu 26 March 2026 21.73 (-0.18%) 21.60 21.51 - 21.80 0.9719 times
Wed 25 March 2026 21.77 (0.23%) 21.97 21.57 - 22.11 1.0381 times
Tue 24 March 2026 21.72 (0.79%) 21.29 21.25 - 21.94 1.1657 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 22.69 and 24.1

Weekly Target 121.56
Weekly Target 222.41
Weekly Target 322.973333333333
Weekly Target 423.82
Weekly Target 524.38

Weekly price and volumes for Old National

Date Closing Open Range Volume
Wed 08 April 2026 23.25 (4.73%) 22.22 22.13 - 23.54 0.5744 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.9958 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.2527 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.9137 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.54 1.1055 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.3977 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.5216 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.8387 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1872 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.2125 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.4324 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 22.39 and 24.4

Monthly Target 120.76
Monthly Target 222.01
Monthly Target 322.773333333333
Monthly Target 424.02
Monthly Target 524.78

Monthly price and volumes Old National

Date Closing Open Range Volume
Wed 08 April 2026 23.25 (5.2%) 22.36 21.53 - 23.54 0.1838 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9685 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9589 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8867 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9433 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7076 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0273 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3118 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8377 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1743 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8762 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 22.03 and 27.4

Yearly Target 118.04
Yearly Target 220.64
Yearly Target 323.406666666667
Yearly Target 426.01
Yearly Target 528.78

Yearly price and volumes Old National

Date Closing Open Range Volume
Wed 08 April 2026 23.25 (4.21%) 22.31 20.80 - 26.17 0.4512 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.9623 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.2337 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.2247 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.4103 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.6319 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0859 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old National ONB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.04
20 day DMA 21.87
35 day DMA 22.8
50 day DMA 23.42
100 day DMA 22.9
150 day DMA 22.45
200 day DMA 22.32

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.2822.16
12 day EMA22.2822.122.02
20 day EMA22.3222.2222.19
35 day EMA22.7222.6922.7
50 day EMA23.3523.3523.38

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.3222.11
12 day SMA22.0421.8721.77
20 day SMA21.8721.8221.84
35 day SMA22.822.8422.9
50 day SMA23.4223.4223.46
100 day SMA22.922.8822.86
150 day SMA22.4522.4522.45
200 day SMA22.3222.322.29

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top