ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 25.51 and 25.94

Intraday Target 125.41
Intraday Target 225.61
Intraday Target 325.84
Intraday Target 426.04
Intraday Target 526.27

Daily price and volume Old National

Date Closing Open Range Volume
Fri 21 August 2026 25.81 (-0.08%) 26.04 25.64 - 26.07 0.9732 times
Thu 20 August 2026 25.83 (-0.31%) 25.83 25.71 - 26.01 1.0966 times
Wed 19 August 2026 25.91 (-2.81%) 26.69 25.85 - 26.77 1.1296 times
Tue 18 August 2026 26.66 (-1.51%) 27.11 26.59 - 27.25 1.0917 times
Mon 17 August 2026 27.07 (-0.37%) 27.12 27.02 - 27.34 0.8391 times
Fri 14 August 2026 27.17 (0.37%) 27.07 26.97 - 27.30 0.8175 times
Thu 13 August 2026 27.07 (-0.04%) 27.24 26.95 - 27.32 0.9928 times
Wed 12 August 2026 27.08 (0.89%) 26.86 26.72 - 27.09 1.0996 times
Tue 11 August 2026 26.84 (1.21%) 26.56 26.56 - 26.87 0.886 times
Mon 10 August 2026 26.52 (-0.11%) 26.38 26.26 - 26.66 1.074 times
Fri 07 August 2026 26.55 (-0.45%) 26.61 26.44 - 26.67 0.8358 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.88 and 26.58

Weekly Target 124.56
Weekly Target 225.19
Weekly Target 326.263333333333
Weekly Target 426.89
Weekly Target 527.96

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.7404 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.7028 times
Fri 07 August 2026 26.55 (-0.34%) 26.73 26.44 - 27.36 0.8829 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.1459 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.4068 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.2502 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.8103 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 0.8614 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.3438 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 0.8555 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 0.9078 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.87 and 26.59

Monthly Target 124.55
Monthly Target 225.18
Monthly Target 326.27
Monthly Target 426.9
Monthly Target 527.99

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 21 August 2026 25.81 (-3.12%) 26.73 25.64 - 27.36 0.7336 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.6038 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3617 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8329 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0093 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9747 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9302 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8924 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9493 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7121 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.984 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.31 and 29.87

Yearly Target 118.1
Yearly Target 221.95
Yearly Target 324.656666666667
Yearly Target 428.51
Yearly Target 531.22

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 21 August 2026 25.81 (15.69%) 22.31 20.80 - 27.36 1.1461 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.7597 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.1087 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.0916 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.2471 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.568 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0789 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.

OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.6
20 day DMA 26.66
35 day DMA 26.54
50 day DMA 26.19
100 day DMA 24.93
150 day DMA 24.45
200 day DMA 23.84

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.3226.57
12 day EMA26.4526.5726.71
20 day EMA26.4926.5626.64
35 day EMA26.2926.3226.35
50 day EMA26.0126.0226.03

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.5326.78
12 day SMA26.626.726.81
20 day SMA26.6626.6926.71
35 day SMA26.5426.5526.56
50 day SMA26.1926.1626.13
100 day SMA24.9324.8924.84
150 day SMA24.4524.4324.41
200 day SMA23.8423.8123.78

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top