Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.95 and 24.51
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.413333333333 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.97 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.24 (0.92%) | 24.54 | 24.22 - 24.78 | 1.3248 times | Wed 21 January 2026 | 24.02 (4.89%) | 23.13 | 23.10 - 24.18 | 1.458 times | Tue 20 January 2026 | 22.90 (-1.55%) | 23.00 | 22.87 - 23.31 | 0.7871 times | Fri 16 January 2026 | 23.26 (-0.13%) | 23.22 | 23.21 - 23.50 | 1.8422 times | Thu 15 January 2026 | 23.29 (1.93%) | 22.83 | 22.83 - 23.45 | 0.8584 times | Wed 14 January 2026 | 22.85 (1.2%) | 22.50 | 22.43 - 22.99 | 0.7015 times | Tue 13 January 2026 | 22.58 (-0.83%) | 22.83 | 22.53 - 23.06 | 0.7084 times | Mon 12 January 2026 | 22.77 (-2.15%) | 23.00 | 22.50 - 23.07 | 0.8023 times | Fri 09 January 2026 | 23.27 (-0.39%) | 23.32 | 23.16 - 23.61 | 0.918 times | Thu 08 January 2026 | 23.36 (1.39%) | 22.90 | 22.90 - 23.75 | 0.5993 times | Wed 07 January 2026 | 23.04 (-0.86%) | 23.24 | 22.86 - 23.33 | 0.7179 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.56 and 25.47
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.24 (4.21%) | 23.00 | 22.87 - 24.78 | 0.8523 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.173 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.9378 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.7857 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.6176 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.343 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.2349 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.1758 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.6858 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 1.194 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 1.002 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 23.14 and 25.89
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.24 (8.65%) | 22.31 | 22.03 - 24.78 | 0.5599 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.872 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6542 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8742 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2127 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7745 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.0856 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8101 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1097 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0472 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7143 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.14 and 25.89
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.24 (8.65%) | 22.31 | 22.03 - 24.78 | 0.0961 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.0687 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3006 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2911 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.4868 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6662 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0905 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.36 | 23.03 |
| 12 day EMA | 23.31 | 23.14 | 22.98 |
| 20 day EMA | 23.12 | 23 | 22.89 |
| 35 day EMA | 22.68 | 22.59 | 22.51 |
| 50 day EMA | 22.32 | 22.24 | 22.17 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.26 | 22.98 |
| 12 day SMA | 23.24 | 23.12 | 23 |
| 20 day SMA | 23.05 | 23.01 | 22.97 |
| 35 day SMA | 22.92 | 22.85 | 22.79 |
| 50 day SMA | 22.34 | 22.27 | 22.2 |
| 100 day SMA | 21.96 | 21.94 | 21.93 |
| 150 day SMA | 21.93 | 21.9 | 21.88 |
| 200 day SMA | 21.63 | 21.59 | 21.57 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
