ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 26.01 and 26.65

Intraday Target 125.5
Intraday Target 225.87
Intraday Target 326.143333333333
Intraday Target 426.51
Intraday Target 526.78

Daily price and volume Old National

Date Closing Open Range Volume
Wed 01 July 2026 26.23 (1.27%) 25.91 25.78 - 26.42 1.1393 times
Tue 30 June 2026 25.90 (0.39%) 25.77 25.65 - 25.96 0.7123 times
Mon 29 June 2026 25.80 (-0.31%) 25.74 25.47 - 25.85 0.8444 times
Fri 26 June 2026 25.88 (0%) 25.97 25.70 - 26.02 2.0764 times
Thu 25 June 2026 25.88 (0.9%) 25.66 25.53 - 26.11 0.7941 times
Wed 24 June 2026 25.65 (1.3%) 25.29 25.29 - 25.70 1.146 times
Tue 23 June 2026 25.32 (1.24%) 25.04 24.94 - 25.39 0.7514 times
Mon 22 June 2026 25.01 (0.85%) 24.79 24.79 - 25.18 0.6003 times
Thu 18 June 2026 24.80 (0.77%) 24.81 24.60 - 25.04 1.1762 times
Wed 17 June 2026 24.61 (-1.56%) 24.92 24.34 - 25.24 0.7596 times
Tue 16 June 2026 25.00 (0.97%) 25.06 24.86 - 25.24 0.6649 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 25.85 and 26.8

Weekly Target 125.09
Weekly Target 225.66
Weekly Target 326.04
Weekly Target 426.61
Weekly Target 526.99

Weekly price and volumes for Old National

Date Closing Open Range Volume
Wed 01 July 2026 26.23 (1.35%) 25.74 25.47 - 26.42 0.8607 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.7138 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 1.0911 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 1.1577 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 1.0467 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.6218 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.7563 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 1.0178 times
Fri 08 May 2026 24.30 (0.96%) 23.78 23.64 - 24.72 0.8031 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 0.9311 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.1638 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 26.01 and 26.65

Monthly Target 125.5
Monthly Target 225.87
Monthly Target 326.143333333333
Monthly Target 426.51
Monthly Target 526.78

Monthly price and volumes Old National

Date Closing Open Range Volume
Wed 01 July 2026 26.23 (1.27%) 25.91 25.78 - 26.42 0.0924 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3986 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8555 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0366 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0011 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9554 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.9165 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9749 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7314 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0377 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3559 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.52 and 29.14

Yearly Target 118.86
Yearly Target 222.55
Yearly Target 324.483333333333
Yearly Target 428.17
Yearly Target 530.1

Yearly price and volumes Old National

Date Closing Open Range Volume
Wed 01 July 2026 26.23 (17.57%) 22.31 20.80 - 26.42 0.8758 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.8409 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.1599 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.142 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.3047 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.5942 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0826 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old National ONB is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 100 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.4
20 day DMA 24.92
35 day DMA 24.42
50 day DMA 24.28
100 day DMA 23.79
150 day DMA 23.5
200 day DMA 22.94

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.7325.65
12 day EMA25.4825.3425.24
20 day EMA25.122524.91
35 day EMA24.7524.6624.59
50 day EMA24.3924.3224.26

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.8225.71
12 day SMA25.425.3125.21
20 day SMA24.9224.824.67
35 day SMA24.4224.3624.31
50 day SMA24.2824.2424.2
100 day SMA23.7923.7823.77
150 day SMA23.523.4623.42
200 day SMA22.9422.9222.91

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top