OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 25.51 and 25.94
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.84 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.27 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.81 (-0.08%) | 26.04 | 25.64 - 26.07 | 0.9732 times | Thu 20 August 2026 | 25.83 (-0.31%) | 25.83 | 25.71 - 26.01 | 1.0966 times | Wed 19 August 2026 | 25.91 (-2.81%) | 26.69 | 25.85 - 26.77 | 1.1296 times | Tue 18 August 2026 | 26.66 (-1.51%) | 27.11 | 26.59 - 27.25 | 1.0917 times | Mon 17 August 2026 | 27.07 (-0.37%) | 27.12 | 27.02 - 27.34 | 0.8391 times | Fri 14 August 2026 | 27.17 (0.37%) | 27.07 | 26.97 - 27.30 | 0.8175 times | Thu 13 August 2026 | 27.07 (-0.04%) | 27.24 | 26.95 - 27.32 | 0.9928 times | Wed 12 August 2026 | 27.08 (0.89%) | 26.86 | 26.72 - 27.09 | 1.0996 times | Tue 11 August 2026 | 26.84 (1.21%) | 26.56 | 26.56 - 26.87 | 0.886 times | Mon 10 August 2026 | 26.52 (-0.11%) | 26.38 | 26.26 - 26.66 | 1.074 times | Fri 07 August 2026 | 26.55 (-0.45%) | 26.61 | 26.44 - 26.67 | 0.8358 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.88 and 26.58
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.7404 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.7028 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 0.8829 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.1459 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.4068 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.2502 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.8103 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.8614 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.3438 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 0.8555 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 0.9078 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.87 and 26.59
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.81 (-3.12%) | 26.73 | 25.64 - 27.36 | 0.7336 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.6038 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.3617 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8329 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.0093 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9747 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9302 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8924 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9493 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7121 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.984 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.31 and 29.87
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.81 (15.69%) | 22.31 | 20.80 - 27.36 | 1.1461 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.7597 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.1087 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.0916 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.2471 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.568 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0789 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.19 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.45 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.32 | 26.57 |
| 12 day EMA | 26.45 | 26.57 | 26.71 |
| 20 day EMA | 26.49 | 26.56 | 26.64 |
| 35 day EMA | 26.29 | 26.32 | 26.35 |
| 50 day EMA | 26.01 | 26.02 | 26.03 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.53 | 26.78 |
| 12 day SMA | 26.6 | 26.7 | 26.81 |
| 20 day SMA | 26.66 | 26.69 | 26.71 |
| 35 day SMA | 26.54 | 26.55 | 26.56 |
| 50 day SMA | 26.19 | 26.16 | 26.13 |
| 100 day SMA | 24.93 | 24.89 | 24.84 |
| 150 day SMA | 24.45 | 24.43 | 24.41 |
| 200 day SMA | 23.84 | 23.81 | 23.78 |


