ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 26.07 and 26.66

Intraday Target 125.95
Intraday Target 226.18
Intraday Target 326.54
Intraday Target 426.77
Intraday Target 527.13

Daily price and volume Old National

Date Closing Open Range Volume
Thu 30 July 2026 26.41 (-1.01%) 26.73 26.31 - 26.90 0.7341 times
Wed 29 July 2026 26.68 (-0.78%) 26.76 26.53 - 27.00 1.0226 times
Tue 28 July 2026 26.89 (1.82%) 26.48 26.45 - 26.97 0.8471 times
Mon 27 July 2026 26.41 (-0.3%) 26.57 26.36 - 26.82 0.8153 times
Fri 24 July 2026 26.49 (1.46%) 26.23 26.04 - 26.58 0.9796 times
Thu 23 July 2026 26.11 (-0.99%) 26.06 25.73 - 26.14 1.1156 times
Wed 22 July 2026 26.37 (0.76%) 26.17 25.86 - 26.41 0.7776 times
Tue 21 July 2026 26.17 (-1.28%) 26.43 25.96 - 26.62 1.482 times
Mon 20 July 2026 26.51 (-0.86%) 26.74 26.36 - 26.82 1.0202 times
Fri 17 July 2026 26.74 (-2.02%) 27.08 26.67 - 27.26 1.2059 times
Thu 16 July 2026 27.29 (3.45%) 26.40 26.40 - 27.32 1.1957 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 26.02 and 26.71

Weekly Target 125.88
Weekly Target 226.15
Weekly Target 326.573333333333
Weekly Target 426.84
Weekly Target 527.26

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 30 July 2026 26.41 (-0.3%) 26.57 26.31 - 27.00 0.9284 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.4595 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.297 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.8407 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 0.8936 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.3942 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 0.8876 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 0.9418 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 0.8515 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.5058 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.6152 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 25.9 and 27.84

Monthly Target 124.43
Monthly Target 225.42
Monthly Target 326.37
Monthly Target 427.36
Monthly Target 528.31

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 30 July 2026 26.41 (1.97%) 25.91 25.38 - 27.32 1.3648 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.219 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.7456 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9035 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.8725 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.8327 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.7988 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8497 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6374 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.776 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.1818 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.61 and 30.13

Yearly Target 118.32
Yearly Target 222.37
Yearly Target 324.843333333333
Yearly Target 428.89
Yearly Target 531.36

Yearly price and volumes Old National

Date Closing Open Range Volume
Thu 30 July 2026 26.41 (18.38%) 22.31 20.80 - 27.32 1.0511 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.7882 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.1267 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.1093 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.2673 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.5772 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0802 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.54
20 day DMA 26.4
35 day DMA 25.92
50 day DMA 25.29
100 day DMA 24.14
150 day DMA 24.06
200 day DMA 23.37

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.626.56
12 day EMA26.4526.4626.42
20 day EMA26.2826.2726.23
35 day EMA25.825.7625.71
50 day EMA25.2925.2425.18

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5226.45
12 day SMA26.5426.5326.5
20 day SMA26.426.3926.36
35 day SMA25.9225.8625.77
50 day SMA25.2925.2425.17
100 day SMA24.1424.1124.08
150 day SMA24.0624.0324.01
200 day SMA23.3723.3523.33

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top