OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 7.58 and 8.29
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.0966666666667 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.81 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.16 (0%) | 8.20 | 7.71 - 8.42 | 1.2607 times |
| Fri 04 April 2025 | 8.16 (-5.01%) | 8.20 | 7.71 - 8.42 | 1.2607 times |
| Thu 03 April 2025 | 8.59 (-6.22%) | 8.94 | 8.34 - 9.00 | 0.7859 times |
| Wed 02 April 2025 | 9.16 (1.33%) | 9.01 | 8.88 - 9.22 | 0.5663 times |
| Tue 01 April 2025 | 9.04 (0.11%) | 9.14 | 8.93 - 9.40 | 0.7901 times |
| Mon 31 March 2025 | 9.03 (5.24%) | 8.39 | 8.37 - 9.04 | 0.9594 times |
| Fri 28 March 2025 | 8.58 (-2.39%) | 8.51 | 8.40 - 8.87 | 0.8945 times |
| Wed 26 March 2025 | 8.79 (-5.18%) | 8.80 | 8.78 - 9.08 | 0.5204 times |
| Mon 24 March 2025 | 9.27 (3%) | 9.08 | 8.98 - 9.42 | 0.7292 times |
| Fri 21 March 2025 | 9.00 (-5.66%) | 9.37 | 8.94 - 9.37 | 2.2327 times |
| Thu 20 March 2025 | 9.54 (-5.45%) | 9.95 | 9.49 - 10.06 | 0.5595 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 7.58 and 8.29
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.16 (0%) | 8.20 | 7.71 - 8.42 | 0.2547 times |
| Fri 04 April 2025 | 8.16 (-4.9%) | 8.39 | 7.71 - 9.40 | 0.8815 times |
| Fri 28 March 2025 | 8.58 (-4.67%) | 9.08 | 8.40 - 9.42 | 0.4332 times |
| Fri 21 March 2025 | 9.00 (-4.15%) | 9.44 | 8.94 - 10.17 | 0.9647 times |
| Fri 14 March 2025 | 9.39 (-6.1%) | 9.74 | 9.16 - 9.89 | 0.8003 times |
| Fri 07 March 2025 | 10.00 (4.38%) | 9.40 | 8.83 - 10.43 | 1.538 times |
| Fri 28 February 2025 | 9.58 (54.02%) | 6.31 | 6.17 - 9.83 | 2.7391 times |
| Fri 21 February 2025 | 6.22 (-9.06%) | 6.97 | 6.07 - 7.02 | 0.8782 times |
| Wed 19 February 2025 | 6.84 (-8.19%) | 7.40 | 6.70 - 7.53 | 0.653 times |
| Fri 14 February 2025 | 7.45 (-13.87%) | 8.64 | 7.42 - 8.75 | 0.8572 times |
| Fri 07 February 2025 | 8.65 (-39.26%) | 12.80 | 8.43 - 13.00 | 1.8762 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 7.09 and 8.78
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.16 (-9.63%) | 9.14 | 7.71 - 9.40 | 0.3469 times |
| Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 1.4466 times |
| Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.5779 times |
| Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.5859 times |
| Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.4738 times |
| Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.7283 times |
| Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.7054 times |
| Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.1897 times |
| Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.9468 times |
| Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 0.9987 times |
| Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 0.995 times |
Yearly price and charts OwensMinor
Strong yearly Stock price targets for OwensMinor OMI are 2.38 and 11.85
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 9.9233333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.16 (-37.57%) | 13.31 | 6.07 - 15.54 | 0.5953 times |
| Tue 31 December 2024 | 13.07 (-32.17%) | 19.08 | 11.42 - 28.35 | 1.1419 times |
| Fri 29 December 2023 | 19.27 (-1.33%) | 19.84 | 11.79 - 23.66 | 1.2186 times |
| Fri 30 December 2022 | 19.53 (-55.1%) | 43.36 | 14.10 - 49.11 | 1.1622 times |
| Fri 31 December 2021 | 43.50 (60.81%) | 27.48 | 23.58 - 49.16 | 1.4356 times |
| Thu 31 December 2020 | 27.05 (0%) | 24.42 | 21.76 - 31.68 | 0.4464 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Minor OMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensMinor in short term and the sell signal is strong.
OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.33 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.65 | 8.9 |
| 12 day EMA | 8.8 | 8.92 | 9.06 |
| 20 day EMA | 8.97 | 9.06 | 9.16 |
| 35 day EMA | 9.41 | 9.48 | 9.56 |
| 50 day EMA | 9.7 | 9.76 | 9.83 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.8 | 8.88 |
| 12 day SMA | 8.95 | 9.09 | 9.23 |
| 20 day SMA | 9.22 | 9.31 | 9.39 |
| 35 day SMA | 8.59 | 8.58 | 8.58 |
| 50 day SMA | 9.33 | 9.47 | 9.6 |
| 100 day SMA | 11.38 | 11.41 | 11.47 |
| 150 day SMA | 12.42 | 12.47 | 12.52 |
| 200 day SMA | 13.08 | 13.12 | 13.17 |
Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
