OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 12.41 and 13.31

Intraday Target 111.77
Intraday Target 212.15
Intraday Target 312.673333333333
Intraday Target 413.05
Intraday Target 513.57

Daily price and volume Owens Minor

Date Closing Open Range Volume
Fri 20 December 2024 12.52 (-0.79%) 12.48 12.30 - 13.20 3.8715 times
Thu 19 December 2024 12.62 (0.56%) 12.53 12.01 - 12.66 1.0042 times
Wed 18 December 2024 12.55 (-5.43%) 13.41 12.50 - 13.51 0.7744 times
Tue 17 December 2024 13.27 (-2.64%) 13.38 12.84 - 13.61 0.8297 times
Mon 16 December 2024 13.63 (-2.22%) 13.90 13.51 - 14.00 0.6068 times
Fri 13 December 2024 13.94 (-2.18%) 14.24 13.75 - 14.24 0.4201 times
Thu 12 December 2024 14.25 (-1.38%) 14.47 14.01 - 14.59 0.7062 times
Wed 11 December 2024 14.45 (1.98%) 14.27 13.96 - 14.59 0.6114 times
Tue 10 December 2024 14.17 (0.14%) 14.12 13.80 - 14.39 0.5022 times
Mon 09 December 2024 14.15 (7.28%) 14.00 13.99 - 14.46 0.6736 times
Tue 26 November 2024 13.19 (0%) 13.57 12.86 - 13.66 0.6579 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 11.27 and 13.26

Weekly Target 110.85
Weekly Target 211.69
Weekly Target 312.843333333333
Weekly Target 413.68
Weekly Target 514.83

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Fri 20 December 2024 12.52 (-10.19%) 13.90 12.01 - 14.00 1.6022 times
Fri 13 December 2024 13.94 (5.69%) 14.00 13.75 - 14.59 0.6587 times
Tue 26 November 2024 13.19 (0%) 13.57 12.86 - 13.66 0.1487 times
Tue 26 November 2024 13.19 (6.8%) 12.49 12.49 - 14.04 0.4691 times
Fri 22 November 2024 12.35 (0.73%) 12.26 11.75 - 12.63 0.7113 times
Fri 15 November 2024 12.26 (-4.96%) 13.01 11.98 - 13.56 0.9197 times
Fri 08 November 2024 12.90 (-3.44%) 12.74 11.42 - 13.74 2.0649 times
Fri 01 November 2024 13.36 (-0.37%) 13.50 12.63 - 13.81 1.4389 times
Fri 25 October 2024 13.41 (-4.28%) 14.04 13.06 - 14.11 1.1887 times
Fri 18 October 2024 14.01 (3.24%) 13.54 13.29 - 14.42 0.7978 times
Fri 11 October 2024 13.57 (-7.56%) 14.63 13.18 - 14.68 1.1328 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 10.98 and 13.56

Monthly Target 110.46
Monthly Target 211.49
Monthly Target 313.04
Monthly Target 414.07
Monthly Target 515.62

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Fri 20 December 2024 12.52 (-5.08%) 14.00 12.01 - 14.59 0.4308 times
Tue 26 November 2024 13.19 (3.78%) 13.08 11.42 - 14.04 0.9235 times
Thu 31 October 2024 12.71 (-18.99%) 15.66 12.63 - 15.69 0.8945 times
Mon 30 September 2024 15.69 (0.97%) 15.38 14.11 - 16.47 1.5087 times
Fri 30 August 2024 15.54 (-5.36%) 16.36 14.21 - 16.70 1.2006 times
Wed 31 July 2024 16.42 (21.63%) 13.52 12.36 - 16.98 1.2665 times
Fri 28 June 2024 13.50 (-22.55%) 17.76 13.26 - 17.78 1.2618 times
Fri 31 May 2024 17.43 (-29.55%) 24.61 16.91 - 24.88 1.1661 times
Tue 30 April 2024 24.74 (-10.72%) 27.74 23.65 - 28.35 0.6103 times
Thu 28 March 2024 27.71 (13.89%) 24.42 24.07 - 28.10 0.7373 times
Thu 29 February 2024 24.33 (23.44%) 19.78 18.98 - 25.39 0.9944 times

 monthly chart OwensMinor

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owens Minor OMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Owens Minor OMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43

Munafa value: 16 as on Fri 20 December 2024

Munafa value: 16 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OwensMinor in short term and the sell signal is strong.

OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OwensMinor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensMinor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.49
20 day DMA 13.06
35 day DMA 13.01
50 day DMA 13.25
100 day DMA 14.37
150 day DMA 14.87
200 day DMA 17.25

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8913.0713.3
12 day EMA13.1513.2713.39
20 day EMA13.1713.2413.31
35 day EMA13.3313.3813.42
50 day EMA13.3913.4313.46

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.213.53
12 day SMA13.4913.5913.57
20 day SMA13.0613.0513.07
35 day SMA13.0113.0313.06
50 day SMA13.2513.313.34
100 day SMA14.3714.414.44
150 day SMA14.8714.9214.97
200 day SMA17.2517.3117.37

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top