OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 12.41 and 13.31
Intraday Target 1 | 11.77 |
Intraday Target 2 | 12.15 |
Intraday Target 3 | 12.673333333333 |
Intraday Target 4 | 13.05 |
Intraday Target 5 | 13.57 |
Daily price and volume Owens Minor
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.52 (-0.79%) | 12.48 | 12.30 - 13.20 | 3.8715 times | Thu 19 December 2024 | 12.62 (0.56%) | 12.53 | 12.01 - 12.66 | 1.0042 times | Wed 18 December 2024 | 12.55 (-5.43%) | 13.41 | 12.50 - 13.51 | 0.7744 times | Tue 17 December 2024 | 13.27 (-2.64%) | 13.38 | 12.84 - 13.61 | 0.8297 times | Mon 16 December 2024 | 13.63 (-2.22%) | 13.90 | 13.51 - 14.00 | 0.6068 times | Fri 13 December 2024 | 13.94 (-2.18%) | 14.24 | 13.75 - 14.24 | 0.4201 times | Thu 12 December 2024 | 14.25 (-1.38%) | 14.47 | 14.01 - 14.59 | 0.7062 times | Wed 11 December 2024 | 14.45 (1.98%) | 14.27 | 13.96 - 14.59 | 0.6114 times | Tue 10 December 2024 | 14.17 (0.14%) | 14.12 | 13.80 - 14.39 | 0.5022 times | Mon 09 December 2024 | 14.15 (7.28%) | 14.00 | 13.99 - 14.46 | 0.6736 times | Tue 26 November 2024 | 13.19 (0%) | 13.57 | 12.86 - 13.66 | 0.6579 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 11.27 and 13.26
Weekly Target 1 | 10.85 |
Weekly Target 2 | 11.69 |
Weekly Target 3 | 12.843333333333 |
Weekly Target 4 | 13.68 |
Weekly Target 5 | 14.83 |
Weekly price and volumes for Owens Minor
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.52 (-10.19%) | 13.90 | 12.01 - 14.00 | 1.6022 times | Fri 13 December 2024 | 13.94 (5.69%) | 14.00 | 13.75 - 14.59 | 0.6587 times | Tue 26 November 2024 | 13.19 (0%) | 13.57 | 12.86 - 13.66 | 0.1487 times | Tue 26 November 2024 | 13.19 (6.8%) | 12.49 | 12.49 - 14.04 | 0.4691 times | Fri 22 November 2024 | 12.35 (0.73%) | 12.26 | 11.75 - 12.63 | 0.7113 times | Fri 15 November 2024 | 12.26 (-4.96%) | 13.01 | 11.98 - 13.56 | 0.9197 times | Fri 08 November 2024 | 12.90 (-3.44%) | 12.74 | 11.42 - 13.74 | 2.0649 times | Fri 01 November 2024 | 13.36 (-0.37%) | 13.50 | 12.63 - 13.81 | 1.4389 times | Fri 25 October 2024 | 13.41 (-4.28%) | 14.04 | 13.06 - 14.11 | 1.1887 times | Fri 18 October 2024 | 14.01 (3.24%) | 13.54 | 13.29 - 14.42 | 0.7978 times | Fri 11 October 2024 | 13.57 (-7.56%) | 14.63 | 13.18 - 14.68 | 1.1328 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 10.98 and 13.56
Monthly Target 1 | 10.46 |
Monthly Target 2 | 11.49 |
Monthly Target 3 | 13.04 |
Monthly Target 4 | 14.07 |
Monthly Target 5 | 15.62 |
Monthly price and volumes Owens Minor
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.52 (-5.08%) | 14.00 | 12.01 - 14.59 | 0.4308 times | Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.9235 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.8945 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.5087 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 1.2006 times | Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 1.2665 times | Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 1.2618 times | Fri 31 May 2024 | 17.43 (-29.55%) | 24.61 | 16.91 - 24.88 | 1.1661 times | Tue 30 April 2024 | 24.74 (-10.72%) | 27.74 | 23.65 - 28.35 | 0.6103 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.7373 times | Thu 29 February 2024 | 24.33 (23.44%) | 19.78 | 18.98 - 25.39 | 0.9944 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Minor OMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Owens Minor OMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
Munafa value: 16 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensMinor in short term and the sell signal is strong.
OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OwensMinor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensMinor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 13.49 |
20 day DMA | 13.06 |
35 day DMA | 13.01 |
50 day DMA | 13.25 |
100 day DMA | 14.37 |
150 day DMA | 14.87 |
200 day DMA | 17.25 |
EMA (exponential moving average) of Owens Minor OMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.89 | 13.07 | 13.3 |
12 day EMA | 13.15 | 13.27 | 13.39 |
20 day EMA | 13.17 | 13.24 | 13.31 |
35 day EMA | 13.33 | 13.38 | 13.42 |
50 day EMA | 13.39 | 13.43 | 13.46 |
SMA (simple moving average) of Owens Minor OMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 13.2 | 13.53 |
12 day SMA | 13.49 | 13.59 | 13.57 |
20 day SMA | 13.06 | 13.05 | 13.07 |
35 day SMA | 13.01 | 13.03 | 13.06 |
50 day SMA | 13.25 | 13.3 | 13.34 |
100 day SMA | 14.37 | 14.4 | 14.44 |
150 day SMA | 14.87 | 14.92 | 14.97 |
200 day SMA | 17.25 | 17.31 | 17.37 |