ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 2.48 and 2.59

Intraday Target 12.46
Intraday Target 22.49
Intraday Target 32.5666666666667
Intraday Target 42.6
Intraday Target 52.68

Daily price and volume Owens Minor

Date Closing Open Range Volume
Mon 08 December 2025 2.53 (-2.69%) 2.61 2.53 - 2.64 0.6595 times
Fri 05 December 2025 2.60 (1.96%) 2.57 2.54 - 2.67 0.9302 times
Thu 04 December 2025 2.55 (-1.92%) 2.60 2.45 - 2.60 1.3509 times
Wed 03 December 2025 2.60 (-2.99%) 2.67 2.60 - 2.75 0.9044 times
Tue 02 December 2025 2.68 (0.37%) 2.68 2.66 - 2.84 0.8608 times
Mon 01 December 2025 2.67 (-1.84%) 2.69 2.62 - 2.77 1.1388 times
Fri 28 November 2025 2.72 (-1.09%) 2.76 2.68 - 2.79 0.4106 times
Wed 26 November 2025 2.75 (0%) 2.75 2.72 - 2.80 0.6285 times
Tue 25 November 2025 2.75 (0.73%) 2.72 2.65 - 2.88 1.1798 times
Mon 24 November 2025 2.73 (1.49%) 2.71 2.63 - 2.73 1.9365 times
Fri 21 November 2025 2.69 (3.46%) 2.60 2.58 - 2.74 1.0554 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 2.48 and 2.59

Weekly Target 12.46
Weekly Target 22.49
Weekly Target 32.5666666666667
Weekly Target 42.6
Weekly Target 52.68

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Mon 08 December 2025 2.53 (-2.69%) 2.61 2.53 - 2.64 0.1483 times
Fri 05 December 2025 2.60 (-4.41%) 2.69 2.45 - 2.84 1.1663 times
Fri 28 November 2025 2.72 (1.12%) 2.71 2.63 - 2.88 0.9347 times
Fri 21 November 2025 2.69 (-3.93%) 2.78 2.58 - 2.99 1.0352 times
Fri 14 November 2025 2.80 (-11.95%) 3.25 2.79 - 3.30 1.323 times
Fri 07 November 2025 3.18 (-19.9%) 3.36 3.05 - 3.59 1.2247 times
Fri 31 October 2025 3.97 (0%) 4.98 3.76 - 5.12 0.8756 times
Fri 31 October 2025 3.97 (-27.95%) 5.54 3.76 - 5.60 1.4459 times
Fri 24 October 2025 5.51 (14.79%) 4.87 4.73 - 5.53 0.8616 times
Fri 17 October 2025 4.80 (0.84%) 4.56 4.35 - 4.99 0.9847 times
Tue 07 October 2025 4.76 (-2.06%) 4.82 4.60 - 4.90 0.6877 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 2.3 and 2.69

Monthly Target 12.22
Monthly Target 22.37
Monthly Target 32.6066666666667
Monthly Target 42.76
Monthly Target 53

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Mon 08 December 2025 2.53 (-6.99%) 2.69 2.45 - 2.84 0.313 times
Fri 28 November 2025 2.72 (-31.49%) 3.36 2.58 - 3.59 1.0755 times
Fri 31 October 2025 3.97 (-17.29%) 4.80 3.76 - 5.60 1.2612 times
Tue 30 September 2025 4.80 (-2.04%) 4.81 4.60 - 5.69 1.8301 times
Fri 29 August 2025 4.90 (-29.29%) 6.77 4.56 - 7.10 1.3152 times
Thu 31 July 2025 6.93 (-23.85%) 8.93 6.84 - 9.55 0.6118 times
Mon 30 June 2025 9.10 (37.88%) 6.44 6.17 - 9.14 0.91 times
Fri 30 May 2025 6.60 (-6.52%) 7.15 6.35 - 8.60 0.8031 times
Wed 30 April 2025 7.06 (-21.82%) 9.14 6.23 - 9.80 0.9391 times
Mon 31 March 2025 9.03 (-5.74%) 9.40 8.37 - 10.43 0.941 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 1.6108 times

 monthly chart OwensMinor

Yearly price and charts OwensMinor

Strong yearly Stock price targets for OwensMinor OMI are -4.06 and 9.04

Yearly Target 1-6.25
Yearly Target 2-1.86
Yearly Target 36.84
Yearly Target 411.23
Yearly Target 519.93

Yearly price and volumes Owens Minor

Date Closing Open Range Volume
Mon 08 December 2025 2.53 (-80.64%) 13.31 2.45 - 15.54 1.7437 times
Tue 31 December 2024 13.07 (-32.17%) 19.08 11.42 - 28.35 0.8913 times
Fri 29 December 2023 19.27 (-1.33%) 19.84 11.79 - 23.66 0.9619 times
Fri 30 December 2022 19.53 (-55.1%) 43.36 14.10 - 49.11 0.9174 times
Fri 31 December 2021 43.50 (60.81%) 27.48 23.58 - 49.16 1.1332 times
Thu 31 December 2020 27.05 (0%) 24.42 21.76 - 31.68 0.3524 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Owens Minor OMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensMinor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.66
20 day DMA 2.74
35 day DMA 3.51
50 day DMA 3.89
100 day DMA 4.97
150 day DMA 5.85
200 day DMA 6.4

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.622.63
12 day EMA2.72.732.75
20 day EMA2.92.942.98
35 day EMA3.353.43.45
50 day EMA3.883.943.99

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.622.64
12 day SMA2.662.672.7
20 day SMA2.742.782.8
35 day SMA3.513.583.63
50 day SMA3.893.944
100 day SMA4.975.025.08
150 day SMA5.855.885.91
200 day SMA6.46.436.45

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top