ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 51.43 and 52.64

Intraday Target 151.09
Intraday Target 251.76
Intraday Target 352.296666666667
Intraday Target 452.97
Intraday Target 553.51

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Wed 13 May 2026 52.44 (-1.11%) 52.70 51.62 - 52.83 0.786 times
Tue 12 May 2026 53.03 (-0.26%) 53.17 52.10 - 53.38 1.0429 times
Mon 11 May 2026 53.17 (-5.21%) 55.00 52.81 - 55.22 0.9944 times
Fri 08 May 2026 56.09 (0.72%) 56.00 55.25 - 56.12 1.1249 times
Thu 07 May 2026 55.69 (-0.38%) 56.13 55.25 - 56.53 1.0158 times
Wed 06 May 2026 55.90 (1.54%) 55.83 55.61 - 57.02 1.1362 times
Tue 05 May 2026 55.05 (-0.22%) 55.34 54.74 - 55.74 0.9315 times
Mon 04 May 2026 55.17 (-2.51%) 56.50 54.90 - 56.99 0.679 times
Fri 01 May 2026 56.59 (-3.71%) 57.51 56.50 - 58.59 1.4058 times
Thu 30 April 2026 58.77 (1.49%) 57.51 57.48 - 58.93 0.8835 times
Wed 29 April 2026 57.91 (-1.23%) 58.52 57.19 - 59.20 0.7993 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 50.23 and 53.83

Weekly Target 149.49
Weekly Target 250.97
Weekly Target 353.093333333333
Weekly Target 454.57
Weekly Target 556.69

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Wed 13 May 2026 52.44 (-6.51%) 55.00 51.62 - 55.22 0.5812 times
Fri 08 May 2026 56.09 (-0.88%) 56.50 54.74 - 57.02 1.0061 times
Fri 01 May 2026 56.59 (-4.79%) 59.33 56.50 - 60.30 0.8916 times
Fri 24 April 2026 59.44 (0.3%) 58.93 58.23 - 60.45 0.6865 times
Fri 17 April 2026 59.26 (5.9%) 55.50 55.16 - 60.04 1.0159 times
Fri 10 April 2026 55.96 (3.5%) 53.98 53.64 - 56.87 1.2876 times
Thu 02 April 2026 54.07 (4.89%) 51.81 51.77 - 54.55 0.6058 times
Fri 27 March 2026 51.55 (0.14%) 52.24 51.36 - 54.20 0.9053 times
Fri 20 March 2026 51.48 (-1.11%) 52.45 45.78 - 52.79 1.8462 times
Fri 13 March 2026 52.06 (-2.53%) 52.00 51.36 - 54.76 1.1737 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 56.00 1.2183 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 48.55 and 55.52

Monthly Target 147.25
Monthly Target 249.84
Monthly Target 354.216666666667
Monthly Target 456.81
Monthly Target 561.19

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Wed 13 May 2026 52.44 (-10.77%) 57.51 51.62 - 58.59 0.5023 times
Thu 30 April 2026 58.77 (9.87%) 54.07 52.47 - 60.45 1.0453 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.4548 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.4187 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0643 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9452 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.8987 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.175 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.7813 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.7144 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.1644 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 36.04 and 62.19

Yearly Target 130.57
Yearly Target 241.5
Yearly Target 356.716666666667
Yearly Target 467.65
Yearly Target 582.87

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Wed 13 May 2026 52.44 (-22.37%) 67.68 45.78 - 71.93 0.5688 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1548 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.0819 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.1049 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.4531 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.4556 times
Thu 31 December 2020 48.16 (0%) 34.99 33.88 - 48.53 0.1808 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.28

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.

OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemainHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.28 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 54.08
12 day DMA 55.7
20 day DMA 57.07
35 day DMA 56.06
50 day DMA 55.09
100 day DMA 59.53
150 day DMA 59.45
200 day DMA 59.37

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7554.4155.1
12 day EMA55.1955.6956.17
20 day EMA55.7656.1156.43
35 day EMA55.6455.8355.99
50 day EMA55.0555.1655.25

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0854.7855.18
12 day SMA55.756.2556.78
20 day SMA57.0757.3357.55
35 day SMA56.0656.0856.07
50 day SMA55.0955.1655.2
100 day SMA59.5359.6859.83
150 day SMA59.4559.4859.5
200 day SMA59.3759.459.42

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top