ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 55.97 and 57.21

Intraday Target 155.65
Intraday Target 256.28
Intraday Target 356.89
Intraday Target 457.52
Intraday Target 558.13

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Fri 13 February 2026 56.91 (-0.35%) 57.15 56.26 - 57.50 0.9624 times
Thu 12 February 2026 57.11 (-4.83%) 60.36 56.51 - 60.94 1.8122 times
Wed 11 February 2026 60.01 (-2.83%) 61.86 59.90 - 62.74 0.7482 times
Tue 10 February 2026 61.76 (-0.55%) 62.16 61.57 - 63.16 0.8444 times
Mon 09 February 2026 62.10 (0.78%) 61.63 61.63 - 63.44 0.8044 times
Fri 06 February 2026 61.62 (-1.08%) 62.00 60.87 - 63.09 0.796 times
Thu 05 February 2026 62.29 (-1.44%) 61.52 60.61 - 63.00 1.2894 times
Wed 04 February 2026 63.20 (-1.39%) 64.38 62.99 - 64.80 1.3562 times
Tue 03 February 2026 64.09 (-1.94%) 65.79 63.36 - 66.26 0.7094 times
Mon 02 February 2026 65.36 (-0.27%) 65.35 64.65 - 65.95 0.6775 times
Fri 30 January 2026 65.54 (-0.82%) 65.75 64.95 - 66.06 0.454 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 53 and 60.18

Weekly Target 151.69
Weekly Target 254.3
Weekly Target 358.87
Weekly Target 461.48
Weekly Target 566.05

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Fri 13 February 2026 56.91 (-7.64%) 61.63 56.26 - 63.44 1.9016 times
Fri 06 February 2026 61.62 (-5.98%) 65.35 60.61 - 66.26 1.7754 times
Fri 30 January 2026 65.54 (1.68%) 64.97 64.08 - 66.50 1.2007 times
Fri 23 January 2026 64.46 (-1.44%) 63.83 63.24 - 65.53 0.8857 times
Fri 16 January 2026 65.40 (-7.73%) 68.58 64.78 - 69.25 1.3074 times
Fri 09 January 2026 70.88 (2.62%) 68.25 68.25 - 71.93 0.9464 times
Fri 02 January 2026 69.07 (0.66%) 69.05 67.25 - 69.27 0.3392 times
Mon 29 December 2025 68.62 (-0.67%) 69.05 68.22 - 69.27 0.1028 times
Fri 26 December 2025 69.08 (1.14%) 68.43 68.31 - 69.58 0.4148 times
Fri 19 December 2025 68.30 (-0.76%) 68.22 66.75 - 68.97 1.1261 times
Fri 12 December 2025 68.82 (6.45%) 65.00 63.85 - 70.17 1.267 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 51.59 and 61.59

Monthly Target 149.81
Monthly Target 253.36
Monthly Target 359.81
Monthly Target 463.36
Monthly Target 569.81

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Fri 13 February 2026 56.91 (-13.17%) 65.35 56.26 - 66.26 0.9419 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.1511 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 1.0486 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.972 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.3506 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.845 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.8024 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.2593 times
Mon 30 June 2025 57.00 (9.95%) 51.53 50.36 - 57.40 0.6734 times
Fri 30 May 2025 51.84 (10.13%) 47.64 47.07 - 52.81 0.9558 times
Wed 30 April 2025 47.07 (-3.7%) 48.51 38.00 - 51.41 1.4349 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 48.75 and 64.42

Yearly Target 146.03
Yearly Target 251.47
Yearly Target 361.7
Yearly Target 467.14
Yearly Target 577.37

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Fri 13 February 2026 56.91 (-15.75%) 67.68 56.26 - 71.93 0.2069 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.2157 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.1296 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.1782 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.5527 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.5306 times
Thu 31 December 2020 48.16 (0%) 34.99 33.88 - 48.53 0.1864 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.29

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.

OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnemainHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.01 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 59.58
12 day DMA 62.17
20 day DMA 63.23
35 day DMA 65.55
50 day DMA 66.02
100 day DMA 61.93
150 day DMA 61.01
200 day DMA 59.02

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0460.161.6
12 day EMA61.2962.0963
20 day EMA62.6963.363.95
35 day EMA63.9464.3564.78
50 day EMA65.0465.3765.71

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5860.5261.56
12 day SMA62.1762.8563.52
20 day SMA63.2363.6464.09
35 day SMA65.5565.8966.24
50 day SMA66.0266.1466.24
100 day SMA61.9361.9762
150 day SMA61.0161.0261.04
200 day SMA59.0258.9858.94

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top