Munafa Stock Market Course + Intraday & FNO calls 
OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 68.93 and 69.51
| Intraday Target 1 | 68.49 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 69.073333333333 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 69.65 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (0.16%) | 68.89 | 68.78 - 69.36 | 0.485 times | Wed 24 December 2025 | 68.97 (0.41%) | 68.81 | 68.57 - 69.47 | 0.3209 times | Tue 23 December 2025 | 68.69 (-0.68%) | 69.15 | 68.64 - 69.58 | 0.833 times | Mon 22 December 2025 | 69.16 (1.26%) | 68.43 | 68.31 - 69.50 | 0.761 times | Fri 19 December 2025 | 68.30 (-0.1%) | 68.41 | 67.89 - 68.78 | 1.3391 times | Thu 18 December 2025 | 68.37 (0.6%) | 68.76 | 67.88 - 68.97 | 1.2771 times | Wed 17 December 2025 | 67.96 (0.31%) | 68.12 | 67.45 - 68.94 | 1.137 times | Tue 16 December 2025 | 67.75 (0.82%) | 67.74 | 67.42 - 68.91 | 1.5125 times | Mon 15 December 2025 | 67.20 (-2.35%) | 68.22 | 66.75 - 68.62 | 1.25 times | Fri 12 December 2025 | 68.82 (-1.15%) | 70.00 | 68.15 - 70.17 | 1.0844 times | Thu 11 December 2025 | 69.62 (3.48%) | 67.20 | 67.20 - 70.13 | 1.3861 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 68.7 and 69.97
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 68.99 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.4462 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.2116 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.3632 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.073 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.7412 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.0057 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.0191 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.3168 times | Fri 31 October 2025 | 59.19 (0%) | 58.80 | 57.41 - 59.28 | 0.3351 times | Fri 31 October 2025 | 59.19 (3.64%) | 57.73 | 55.65 - 59.28 | 1.488 times | Fri 24 October 2025 | 57.11 (5.51%) | 54.65 | 54.39 - 58.39 | 1.0219 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 65.36 and 73.9
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 66.96 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (11.37%) | 61.91 | 61.63 - 70.17 | 0.9333 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9307 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2932 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8091 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7683 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2058 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6448 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9152 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.3739 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1258 times | Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.6876 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 53.54 and 85.71
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 59.083333333333 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 91.25 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (32.51%) | 52.21 | 38.00 - 70.17 | 1.0684 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 0.9988 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.0418 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.3729 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.3533 times | Thu 31 December 2020 | 48.16 (0%) | 34.99 | 33.88 - 48.53 | 0.1648 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onemain Holdings OMF is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnemainHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnemainHoldings in short term but the sell signal is initial and weak.
OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnemainHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnemainHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 68.43 |
| 20 day DMA | 66.59 |
| 35 day DMA | 63.54 |
| 50 day DMA | 61.61 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.65 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.66 | 68.5 |
| 12 day EMA | 67.85 | 67.63 | 67.39 |
| 20 day EMA | 66.49 | 66.22 | 65.93 |
| 35 day EMA | 64.22 | 63.93 | 63.63 |
| 50 day EMA | 61.73 | 61.43 | 61.12 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.7 | 68.5 |
| 12 day SMA | 68.43 | 68.05 | 67.66 |
| 20 day SMA | 66.59 | 66.24 | 65.86 |
| 35 day SMA | 63.54 | 63.31 | 63.07 |
| 50 day SMA | 61.61 | 61.33 | 61.06 |
| 100 day SMA | 60.12 | 60 | 59.87 |
| 150 day SMA | 58.65 | 58.52 | 58.4 |
| 200 day SMA | 55.89 | 55.77 | 55.66 |
Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
