ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 54.54 and 56.42

Intraday Target 153.03
Intraday Target 254.16
Intraday Target 354.913333333333
Intraday Target 456.04
Intraday Target 556.79

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Thu 04 June 2026 55.28 (3.5%) 53.79 53.79 - 55.67 0.8601 times
Wed 03 June 2026 53.41 (-2.04%) 53.83 53.33 - 54.19 0.9189 times
Tue 02 June 2026 54.52 (-0.44%) 54.57 54.18 - 55.10 0.9245 times
Mon 01 June 2026 54.76 (-0.99%) 54.80 53.80 - 55.18 0.9116 times
Fri 29 May 2026 55.31 (2.31%) 54.10 53.86 - 55.56 1.8694 times
Thu 28 May 2026 54.06 (-0.41%) 53.97 53.60 - 54.45 0.8287 times
Wed 27 May 2026 54.28 (0.91%) 54.31 54.18 - 55.39 0.9895 times
Tue 26 May 2026 53.79 (0.58%) 53.64 53.30 - 54.26 1.0252 times
Fri 22 May 2026 53.48 (-0.5%) 53.84 53.32 - 54.00 0.7086 times
Thu 21 May 2026 53.75 (-0.81%) 53.57 52.62 - 53.76 0.9636 times
Wed 20 May 2026 54.19 (2.44%) 53.05 52.19 - 54.21 0.8764 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 54.31 and 56.65

Weekly Target 152.42
Weekly Target 253.85
Weekly Target 354.76
Weekly Target 456.19
Weekly Target 557.1

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Thu 04 June 2026 55.28 (-0.05%) 54.80 53.33 - 55.67 0.7431 times
Fri 29 May 2026 55.31 (3.42%) 53.64 53.30 - 55.56 0.9687 times
Fri 22 May 2026 53.48 (-0.07%) 53.38 52.19 - 54.21 0.9196 times
Fri 15 May 2026 53.52 (-4.58%) 55.00 51.62 - 55.22 1.0243 times
Fri 08 May 2026 56.09 (-0.88%) 56.50 54.74 - 57.02 1.162 times
Fri 01 May 2026 56.59 (-4.79%) 59.33 56.50 - 60.30 1.0297 times
Fri 24 April 2026 59.44 (0.3%) 58.93 58.23 - 60.45 0.7928 times
Fri 17 April 2026 59.26 (5.9%) 55.50 55.16 - 60.04 1.1732 times
Fri 10 April 2026 55.96 (3.5%) 53.98 53.64 - 56.87 1.487 times
Thu 02 April 2026 54.07 (4.89%) 51.81 51.77 - 54.55 0.6997 times
Fri 27 March 2026 51.55 (0.14%) 52.24 51.36 - 54.20 1.0455 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 54.31 and 56.65

Monthly Target 152.42
Monthly Target 253.85
Monthly Target 354.76
Monthly Target 456.19
Monthly Target 557.1

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 04 June 2026 55.28 (-0.05%) 54.80 53.33 - 55.67 0.1726 times
Fri 29 May 2026 55.31 (-5.89%) 57.51 51.62 - 58.59 1.024 times
Thu 30 April 2026 58.77 (9.87%) 54.07 52.47 - 60.45 1.0477 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.4581 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.422 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0667 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9473 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.9008 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.1777 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.783 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.716 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 37.46 and 63.61

Yearly Target 131.51
Yearly Target 243.4
Yearly Target 357.663333333333
Yearly Target 469.55
Yearly Target 583.81

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 04 June 2026 55.28 (-18.16%) 67.68 45.78 - 71.93 0.634 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1431 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.071 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.0937 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.4384 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.4408 times
Thu 31 December 2020 48.16 (0%) 34.99 33.88 - 48.53 0.179 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemain Holdings OMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnemainHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnemainHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnemainHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnemainHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.37 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 54.66
12 day DMA 54.14
20 day DMA 54.06
35 day DMA 55.77
50 day DMA 55.46
100 day DMA 57.27
150 day DMA 59.37
200 day DMA 59.12

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5354.1554.52
12 day EMA54.3954.2354.38
20 day EMA54.5354.4554.56
35 day EMA54.6554.6154.68
50 day EMA55.0755.0655.13

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6654.4154.59
12 day SMA54.145454.01
20 day SMA54.0654.0954.17
35 day SMA55.7755.8455.96
50 day SMA55.4655.4255.4
100 day SMA57.2757.4357.6
150 day SMA59.3759.3759.39
200 day SMA59.1259.1459.15

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top