Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 12.9 and 13.38
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.26 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.74 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.26 (-1.56%) | 13.40 | 13.02 - 13.50 | 0.8139 times | Mon 20 April 2026 | 13.47 (0.22%) | 13.00 | 12.90 - 13.94 | 0.7411 times | Fri 17 April 2026 | 13.44 (7.18%) | 12.59 | 12.45 - 13.46 | 1.9174 times | Thu 16 April 2026 | 12.54 (2.37%) | 12.48 | 12.09 - 12.60 | 1.0722 times | Wed 15 April 2026 | 12.25 (3.46%) | 11.98 | 11.92 - 12.57 | 1.1382 times | Tue 14 April 2026 | 11.84 (4.04%) | 11.45 | 11.45 - 11.91 | 0.4974 times | Mon 13 April 2026 | 11.38 (-1.04%) | 11.41 | 11.25 - 11.65 | 0.7832 times | Fri 10 April 2026 | 11.50 (-3.44%) | 12.17 | 11.46 - 12.17 | 0.6099 times | Thu 09 April 2026 | 11.91 (3.48%) | 11.40 | 11.36 - 11.94 | 1.2573 times | Wed 08 April 2026 | 11.51 (4.73%) | 11.33 | 10.93 - 11.60 | 1.1695 times | Tue 07 April 2026 | 10.99 (0.92%) | 10.81 | 10.41 - 11.00 | 0.8769 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 13.08 and 14.12
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.26 (-1.34%) | 13.00 | 12.90 - 13.94 | 0.3865 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.3444 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.2241 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.8777 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.0281 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4685 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.6775 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.9751 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.1561 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.862 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.1926 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.84 and 15.37
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.26 (25.57%) | 11.19 | 10.41 - 13.94 | 0.3949 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3681 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4317 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0315 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5613 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6459 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9201 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4204 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5194 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7066 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4096 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 7.59 and 15.45
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 13.553333333333 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.26 (-22.77%) | 17.50 | 9.77 - 17.63 | 0.5001 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.2453 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.7217 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9609 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1951 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.1296 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2473 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.66 |
| 150 day DMA | 9.85 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.82 | 12.5 |
| 12 day EMA | 12.31 | 12.14 | 11.9 |
| 20 day EMA | 11.94 | 11.8 | 11.62 |
| 35 day EMA | 11.69 | 11.6 | 11.49 |
| 50 day EMA | 11.65 | 11.58 | 11.5 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.71 | 12.29 |
| 12 day SMA | 12.08 | 11.88 | 11.77 |
| 20 day SMA | 11.46 | 11.33 | 11.2 |
| 35 day SMA | 11.44 | 11.39 | 11.33 |
| 50 day SMA | 11.48 | 11.43 | 11.39 |
| 100 day SMA | 11.66 | 11.62 | 11.57 |
| 150 day SMA | 9.85 | 9.79 | 9.73 |
| 200 day SMA | 8.38 | 8.33 | 8.27 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
