ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 10.92 and 11.72

Intraday Target 110.28
Intraday Target 210.76
Intraday Target 311.083333333333
Intraday Target 411.56
Intraday Target 511.88

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 06 February 2026 11.23 (4.56%) 10.70 10.61 - 11.41 0.7686 times
Thu 05 February 2026 10.74 (-6.69%) 11.30 10.55 - 11.76 1.6416 times
Wed 04 February 2026 11.51 (-2.62%) 11.84 11.30 - 11.96 1.2547 times
Tue 03 February 2026 11.82 (0.77%) 11.74 11.61 - 12.18 1.0163 times
Mon 02 February 2026 11.73 (0.26%) 11.54 11.41 - 11.89 0.7354 times
Fri 30 January 2026 11.70 (-2.17%) 11.96 11.61 - 12.17 0.7963 times
Thu 29 January 2026 11.96 (1.27%) 11.83 11.66 - 12.08 0.5154 times
Wed 28 January 2026 11.81 (-6.79%) 12.61 11.76 - 12.88 0.872 times
Tue 27 January 2026 12.67 (9.89%) 11.53 11.45 - 12.68 1.4472 times
Mon 26 January 2026 11.53 (-3.27%) 11.78 11.52 - 11.90 0.9523 times
Fri 23 January 2026 11.92 (-1.89%) 12.18 11.88 - 12.22 0.7281 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 10.08 and 11.71

Weekly Target 19.69
Weekly Target 210.46
Weekly Target 311.32
Weekly Target 412.09
Weekly Target 512.95

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 06 February 2026 11.23 (-4.02%) 11.54 10.55 - 12.18 0.5124 times
Fri 30 January 2026 11.70 (-1.85%) 11.78 11.45 - 12.88 0.4336 times
Fri 23 January 2026 11.92 (-0.91%) 11.70 11.52 - 12.60 0.5498 times
Fri 16 January 2026 12.03 (-3.68%) 12.22 11.71 - 13.44 0.8947 times
Fri 09 January 2026 12.49 (-23.75%) 16.37 12.45 - 16.39 1.6536 times
Fri 02 January 2026 16.38 (4.2%) 15.10 14.43 - 17.63 1.1613 times
Fri 26 December 2025 15.72 (63.75%) 10.08 8.60 - 17.65 2.9543 times
Fri 19 December 2025 9.60 (-5.42%) 10.20 8.27 - 10.24 0.6465 times
Fri 12 December 2025 10.15 (-6.54%) 11.01 10.15 - 11.71 0.5374 times
Fri 05 December 2025 10.86 (12.07%) 9.83 9.31 - 11.18 0.6564 times
Fri 28 November 2025 9.69 (9.24%) 8.89 8.82 - 10.00 0.3297 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 10.08 and 11.71

Monthly Target 19.69
Monthly Target 210.46
Monthly Target 311.32
Monthly Target 412.09
Monthly Target 512.95

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 06 February 2026 11.23 (-4.02%) 11.54 10.55 - 12.18 0.1395 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0276 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.5554 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6435 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.9052 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4188 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5175 times
Thu 31 July 2025 3.87 (29%) 2.99 2.95 - 4.52 0.7039 times
Mon 30 June 2025 3.00 (-2.91%) 3.08 2.97 - 4.06 0.408 times
Fri 30 May 2025 3.09 (-57.96%) 7.37 2.97 - 7.37 0.6807 times
Wed 30 April 2025 7.35 (-10.58%) 9.16 5.64 - 9.16 0.4039 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 7.35 and 14.43

Yearly Target 16.06
Yearly Target 28.64
Yearly Target 313.136666666667
Yearly Target 415.72
Yearly Target 520.22

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 06 February 2026 11.23 (-34.6%) 17.50 10.55 - 17.63 0.2724 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.324 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.747 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.9946 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.237 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.1691 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.256 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmerosCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.73
20 day DMA 12.02
35 day DMA 12.59
50 day DMA 11.88
100 day DMA 9.11
150 day DMA 7.4
200 day DMA 6.64

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.4111.74
12 day EMA11.711.7911.98
20 day EMA11.9412.0212.15
35 day EMA11.711.7311.79
50 day EMA11.5811.5911.62

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.511.74
12 day SMA11.7311.811.93
20 day SMA12.0212.1312.3
35 day SMA12.5912.5212.48
50 day SMA11.8811.8511.81
100 day SMA9.119.048.97
150 day SMA7.47.347.29
200 day SMA6.646.616.6

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top