ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 6.02 and 9.43

Intraday Target 15.11
Intraday Target 26.92
Intraday Target 38.5166666666667
Intraday Target 410.33
Intraday Target 511.93

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 12 June 2026 8.74 (-14.15%) 10.05 6.70 - 10.11 3.6222 times
Thu 11 June 2026 10.18 (-0.2%) 10.42 10.02 - 10.48 0.3266 times
Wed 10 June 2026 10.20 (2.31%) 9.87 9.87 - 10.45 0.6399 times
Tue 09 June 2026 9.97 (1.22%) 9.86 9.55 - 10.04 0.7187 times
Mon 08 June 2026 9.85 (0.61%) 10.02 9.63 - 10.10 0.6549 times
Fri 05 June 2026 9.79 (-4.49%) 10.23 9.75 - 10.26 0.7991 times
Thu 04 June 2026 10.25 (0.89%) 10.25 10.10 - 10.80 0.6547 times
Wed 03 June 2026 10.16 (-0.97%) 10.21 9.86 - 10.23 0.8609 times
Tue 02 June 2026 10.26 (-4.29%) 10.54 10.22 - 10.65 1.1358 times
Mon 01 June 2026 10.72 (-2.81%) 10.91 10.61 - 11.00 0.5873 times
Fri 29 May 2026 11.03 (-1.08%) 11.50 10.77 - 11.55 0.4262 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 5.83 and 9.61

Weekly Target 14.86
Weekly Target 26.8
Weekly Target 38.64
Weekly Target 410.58
Weekly Target 512.42

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 12 June 2026 8.74 (-10.73%) 10.02 6.70 - 10.48 1.8397 times
Fri 05 June 2026 9.79 (-11.24%) 10.91 9.75 - 11.00 1.2459 times
Fri 29 May 2026 11.03 (-3.75%) 11.55 10.55 - 12.02 1.0969 times
Fri 22 May 2026 11.46 (-6.37%) 12.16 11.41 - 12.55 0.8183 times
Fri 15 May 2026 12.24 (-13.38%) 14.14 11.80 - 14.94 1.4037 times
Fri 08 May 2026 14.13 (-6.18%) 15.03 14.12 - 15.26 0.5296 times
Fri 01 May 2026 15.06 (11.31%) 13.50 13.48 - 15.32 0.9165 times
Fri 24 April 2026 13.53 (0.67%) 13.00 12.90 - 13.94 0.6383 times
Fri 17 April 2026 13.44 (16.87%) 11.41 11.25 - 13.46 0.7909 times
Fri 10 April 2026 11.50 (5.6%) 10.94 10.41 - 12.17 0.7201 times
Thu 02 April 2026 10.89 (10.22%) 9.95 9.77 - 13.00 1.1047 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 5.57 and 9.87

Monthly Target 14.51
Monthly Target 26.63
Monthly Target 38.8133333333333
Monthly Target 410.93
Monthly Target 513.11

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 12 June 2026 8.74 (-20.76%) 10.91 6.70 - 11.00 0.4983 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.6513 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.5771 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3658 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4107 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0251 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.5517 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.642 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.8602 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4178 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5046 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 2.26 and 13.19

Yearly Target 10.09
Yearly Target 24.42
Yearly Target 311.023333333333
Yearly Target 415.35
Yearly Target 521.95

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 12 June 2026 8.74 (-49.1%) 17.50 6.70 - 17.63 0.7892 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.2029 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6996 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.9304 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.0552 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.0779 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.2448 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.19
20 day DMA 10.84
35 day DMA 12.4
50 day DMA 12.33
100 day DMA 11.89
150 day DMA 11.47
200 day DMA 9.92

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.6710.1310.11
12 day EMA10.2510.5310.59
20 day EMA10.8311.0511.14
35 day EMA11.311.4511.52
50 day EMA11.9312.0612.14

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.791010.01
12 day SMA10.1910.3910.51
20 day SMA10.8411.0611.27
35 day SMA12.412.5412.63
50 day SMA12.3312.412.41
100 day SMA11.8911.9211.95
150 day SMA11.4711.4611.44
200 day SMA9.929.899.86

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top