Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 12.68 and 13.31
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.43 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.94 (3.03%) | 12.66 | 12.42 - 13.05 | 1.0463 times | Mon 03 August 2026 | 12.56 (6.08%) | 12.25 | 11.90 - 12.59 | 0.9191 times | Fri 31 July 2026 | 11.84 (-0.75%) | 11.95 | 11.37 - 12.00 | 0.5373 times | Thu 30 July 2026 | 11.93 (2.23%) | 11.65 | 11.63 - 12.16 | 0.846 times | Wed 29 July 2026 | 11.67 (3.46%) | 11.36 | 11.24 - 11.89 | 1.0716 times | Tue 28 July 2026 | 11.28 (-0.53%) | 11.16 | 10.58 - 11.29 | 1.4125 times | Mon 27 July 2026 | 11.34 (15.95%) | 11.25 | 10.50 - 11.65 | 2.136 times | Fri 24 July 2026 | 9.78 (-4.86%) | 10.20 | 9.77 - 10.29 | 0.2675 times | Thu 23 July 2026 | 10.28 (4.47%) | 9.60 | 9.60 - 10.36 | 0.9819 times | Wed 22 July 2026 | 9.84 (3.25%) | 9.43 | 9.43 - 9.91 | 0.7817 times | Tue 21 July 2026 | 9.53 (-1.04%) | 9.67 | 9.34 - 9.86 | 0.4039 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 12.42 and 13.57
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.94 (9.29%) | 12.25 | 11.90 - 13.05 | 0.3944 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.2048 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.6221 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.9105 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6647 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.8049 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.6778 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 0.9796 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.6344 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.1068 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 0.9744 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 12.42 and 13.57
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.94 (9.29%) | 12.25 | 11.90 - 13.05 | 0.1018 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.9317 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.5481 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9249 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.8196 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5196 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5832 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.4558 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.2036 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.9117 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 5.4821 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 4.36 and 15.29
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.94 (-24.64%) | 17.50 | 6.70 - 17.63 | 1.0405 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.1138 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6713 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8927 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.0125 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0343 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2349 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.79 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.85 | 11.49 |
| 12 day EMA | 11.43 | 11.16 | 10.9 |
| 20 day EMA | 11.01 | 10.81 | 10.63 |
| 35 day EMA | 10.79 | 10.66 | 10.55 |
| 50 day EMA | 10.68 | 10.59 | 10.51 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 11.86 | 11.61 |
| 12 day SMA | 11.05 | 10.78 | 10.5 |
| 20 day SMA | 10.66 | 10.53 | 10.42 |
| 35 day SMA | 10.33 | 10.21 | 10.14 |
| 50 day SMA | 10.36 | 10.34 | 10.34 |
| 100 day SMA | 11.41 | 11.4 | 11.39 |
| 150 day SMA | 11.79 | 11.76 | 11.74 |
| 200 day SMA | 10.98 | 10.93 | 10.89 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
