Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 13.19 and 14.23
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.48 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.47 (0.22%) | 13.00 | 12.90 - 13.94 | 0.7364 times | Fri 17 April 2026 | 13.44 (7.18%) | 12.59 | 12.45 - 13.46 | 1.9053 times | Thu 16 April 2026 | 12.54 (2.37%) | 12.48 | 12.09 - 12.60 | 1.0654 times | Wed 15 April 2026 | 12.25 (3.46%) | 11.98 | 11.92 - 12.57 | 1.1311 times | Tue 14 April 2026 | 11.84 (4.04%) | 11.45 | 11.45 - 11.91 | 0.4942 times | Mon 13 April 2026 | 11.38 (-1.04%) | 11.41 | 11.25 - 11.65 | 0.7783 times | Fri 10 April 2026 | 11.50 (-3.44%) | 12.17 | 11.46 - 12.17 | 0.6061 times | Thu 09 April 2026 | 11.91 (3.48%) | 11.40 | 11.36 - 11.94 | 1.2494 times | Wed 08 April 2026 | 11.51 (4.73%) | 11.33 | 10.93 - 11.60 | 1.1621 times | Tue 07 April 2026 | 10.99 (0.92%) | 10.81 | 10.41 - 11.00 | 0.8714 times | Mon 06 April 2026 | 10.89 (0%) | 10.94 | 10.70 - 11.27 | 1.0042 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 13.19 and 14.23
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.47 (0.22%) | 13.00 | 12.90 - 13.94 | 0.188 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.3722 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.2493 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.9165 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.0493 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4782 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.6914 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.9952 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.18 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.8798 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.1966 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.94 and 15.47
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.47 (27.56%) | 11.19 | 10.41 - 13.94 | 0.3763 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3688 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4326 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0335 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5643 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6472 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9277 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4212 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5205 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.708 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4103 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 7.69 and 15.55
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 13.623333333333 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.47 (-21.55%) | 17.50 | 9.77 - 17.63 | 0.4961 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.2467 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.7222 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9615 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1958 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.1303 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2475 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.62 |
| 150 day DMA | 9.79 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.5 | 12.03 |
| 12 day EMA | 12.14 | 11.9 | 11.62 |
| 20 day EMA | 11.8 | 11.62 | 11.43 |
| 35 day EMA | 11.6 | 11.49 | 11.38 |
| 50 day EMA | 11.6 | 11.52 | 11.44 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.29 | 11.9 |
| 12 day SMA | 11.88 | 11.77 | 11.53 |
| 20 day SMA | 11.33 | 11.2 | 11.09 |
| 35 day SMA | 11.39 | 11.33 | 11.28 |
| 50 day SMA | 11.43 | 11.39 | 11.36 |
| 100 day SMA | 11.62 | 11.57 | 11.52 |
| 150 day SMA | 9.79 | 9.73 | 9.67 |
| 200 day SMA | 8.33 | 8.27 | 8.22 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
