ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 9.08 and 9.87

Intraday Target 18.46
Intraday Target 28.9
Intraday Target 39.2533333333333
Intraday Target 49.69
Intraday Target 510.04

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (6.75%) 8.82 8.82 - 9.61 0.8833 times
Fri 12 June 2026 8.74 (-14.15%) 10.05 6.70 - 10.11 3.5083 times
Thu 11 June 2026 10.18 (-0.2%) 10.42 10.02 - 10.48 0.3163 times
Wed 10 June 2026 10.20 (2.31%) 9.87 9.87 - 10.45 0.6198 times
Tue 09 June 2026 9.97 (1.22%) 9.86 9.55 - 10.04 0.6961 times
Mon 08 June 2026 9.85 (0.61%) 10.02 9.63 - 10.10 0.6343 times
Fri 05 June 2026 9.79 (-4.49%) 10.23 9.75 - 10.26 0.7739 times
Thu 04 June 2026 10.25 (0.89%) 10.25 10.10 - 10.80 0.6341 times
Wed 03 June 2026 10.16 (-0.97%) 10.21 9.86 - 10.23 0.8338 times
Tue 02 June 2026 10.26 (-4.29%) 10.54 10.22 - 10.65 1.1 times
Mon 01 June 2026 10.72 (-2.81%) 10.91 10.61 - 11.00 0.5688 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 9.08 and 9.87

Weekly Target 18.46
Weekly Target 28.9
Weekly Target 39.2533333333333
Weekly Target 49.69
Weekly Target 510.04

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (6.75%) 8.82 8.82 - 9.61 0.2943 times
Fri 12 June 2026 8.74 (-10.73%) 10.02 6.70 - 10.48 1.9241 times
Fri 05 June 2026 9.79 (-11.24%) 10.91 9.75 - 11.00 1.303 times
Fri 29 May 2026 11.03 (-3.75%) 11.55 10.55 - 12.02 1.1472 times
Fri 22 May 2026 11.46 (-6.37%) 12.16 11.41 - 12.55 0.8559 times
Fri 15 May 2026 12.24 (-13.38%) 14.14 11.80 - 14.94 1.4681 times
Fri 08 May 2026 14.13 (-6.18%) 15.03 14.12 - 15.26 0.5539 times
Fri 01 May 2026 15.06 (11.31%) 13.50 13.48 - 15.32 0.9585 times
Fri 24 April 2026 13.53 (0.67%) 13.00 12.90 - 13.94 0.6676 times
Fri 17 April 2026 13.44 (16.87%) 11.41 11.25 - 13.46 0.8272 times
Fri 10 April 2026 11.50 (5.6%) 10.94 10.41 - 12.17 0.7532 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 5.87 and 10.17

Monthly Target 14.71
Monthly Target 27.02
Monthly Target 39.01
Monthly Target 411.32
Monthly Target 513.31

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (-15.41%) 10.91 6.70 - 11.00 0.5413 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.6483 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.5745 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3642 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4088 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0205 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.5447 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.639 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.8428 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4159 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5023 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 2.55 and 13.48

Yearly Target 10.29
Yearly Target 24.81
Yearly Target 311.22
Yearly Target 415.74
Yearly Target 522.15

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (-45.66%) 17.50 6.70 - 17.63 0.7983 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.1997 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6986 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.929 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.0536 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.0764 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.2444 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmerosCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 9.68
12 day DMA 10.04
20 day DMA 10.69
35 day DMA 12.28
50 day DMA 12.3
100 day DMA 11.86
150 day DMA 11.48
200 day DMA 9.94

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.6710.13
12 day EMA10.1110.2510.53
20 day EMA10.6910.8311.05
35 day EMA11.2511.3611.51
50 day EMA11.912.0112.14

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.7910
12 day SMA10.0410.1910.39
20 day SMA10.6910.8411.06
35 day SMA12.2812.412.54
50 day SMA12.312.3312.4
100 day SMA11.8611.8911.92
150 day SMA11.4811.4711.46
200 day SMA9.949.929.89

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top