OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 3.7 and 3.88
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.02 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 3.82 (-3.78%) | 3.93 | 3.76 - 3.94 | 1.0641 times | Mon 30 September 2024 | 3.97 (1.28%) | 3.91 | 3.84 - 3.99 | 1.1038 times | Fri 27 September 2024 | 3.92 (0%) | 3.97 | 3.86 - 4.02 | 0.5214 times | Thu 26 September 2024 | 3.92 (2.89%) | 3.85 | 3.83 - 4.01 | 0.9616 times | Wed 25 September 2024 | 3.81 (-2.31%) | 3.89 | 3.78 - 3.99 | 0.6014 times | Tue 24 September 2024 | 3.90 (3.45%) | 3.78 | 3.73 - 4.02 | 0.7245 times | Mon 23 September 2024 | 3.77 (-3.83%) | 3.95 | 3.77 - 3.95 | 0.5057 times | Fri 20 September 2024 | 3.92 (-2.73%) | 3.99 | 3.86 - 4.02 | 1.8316 times | Thu 19 September 2024 | 4.03 (2.54%) | 4.05 | 3.95 - 4.39 | 1.7875 times | Wed 18 September 2024 | 3.93 (-1.75%) | 4.00 | 3.88 - 4.06 | 0.8984 times | Tue 17 September 2024 | 4.00 (2.56%) | 3.97 | 3.89 - 4.05 | 0.9384 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 3.68 and 3.91
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 3.82 (-2.55%) | 3.91 | 3.76 - 3.99 | 0.5903 times | Fri 27 September 2024 | 3.92 (0%) | 3.95 | 3.73 - 4.02 | 0.9026 times | Fri 20 September 2024 | 3.92 (-0.51%) | 3.92 | 3.83 - 4.39 | 1.6412 times | Fri 13 September 2024 | 3.94 (11.3%) | 3.74 | 3.54 - 3.96 | 1.3079 times | Mon 09 September 2024 | 3.54 (-2.75%) | 3.74 | 3.54 - 3.81 | 0.3904 times | Fri 06 September 2024 | 3.64 (-13.54%) | 4.13 | 3.63 - 4.23 | 1.2019 times | Fri 30 August 2024 | 4.21 (0%) | 4.06 | 4.03 - 4.21 | 0.181 times | Fri 30 August 2024 | 4.21 (-0.71%) | 4.26 | 4.00 - 4.29 | 0.9078 times | Fri 23 August 2024 | 4.24 (3.67%) | 4.10 | 3.95 - 4.38 | 1.1771 times | Fri 16 August 2024 | 4.09 (-0.73%) | 4.14 | 4.00 - 4.40 | 1.6998 times | Fri 09 August 2024 | 4.12 (-15.4%) | 4.39 | 3.71 - 4.71 | 3.1518 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 3.7 and 3.88
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 3.82 (-3.78%) | 3.93 | 3.76 - 3.94 | 0.0346 times | Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.6855 times | Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.9881 times | Wed 31 July 2024 | 5.39 (32.76%) | 4.05 | 3.83 - 5.68 | 0.931 times | Fri 28 June 2024 | 4.06 (20.83%) | 3.40 | 3.39 - 4.41 | 1.044 times | Fri 31 May 2024 | 3.36 (6.67%) | 3.16 | 3.00 - 4.34 | 0.7501 times | Tue 30 April 2024 | 3.15 (-8.7%) | 3.41 | 2.61 - 4.10 | 1.0179 times | Thu 28 March 2024 | 3.45 (-23.33%) | 4.54 | 3.34 - 4.85 | 1.0033 times | Thu 29 February 2024 | 4.50 (38.89%) | 3.55 | 3.08 - 5.14 | 1.6652 times | Wed 31 January 2024 | 3.24 (-0.92%) | 3.22 | 2.76 - 4.08 | 1.8803 times | Fri 29 December 2023 | 3.27 (49.32%) | 2.16 | 1.97 - 3.81 | 2.17 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.92 | 3.89 |
| 12 day EMA | 3.88 | 3.89 | 3.88 |
| 20 day EMA | 3.93 | 3.94 | 3.94 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.22 | 4.24 | 4.25 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.9 | 3.86 |
| 12 day SMA | 3.91 | 3.92 | 3.9 |
| 20 day SMA | 3.83 | 3.84 | 3.84 |
| 35 day SMA | 3.96 | 3.97 | 3.97 |
| 50 day SMA | 4.17 | 4.2 | 4.23 |
| 100 day SMA | 4.1 | 4.1 | 4.09 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
