OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 10.19 and 10.52
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.453333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.78 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.37 (-1.24%) | 10.55 | 10.33 - 10.66 | 1.0729 times | Tue 14 July 2026 | 10.50 (4.9%) | 10.01 | 9.98 - 10.70 | 1.3138 times | Mon 13 July 2026 | 10.01 (-2.72%) | 10.06 | 9.94 - 10.22 | 1.1538 times | Fri 10 July 2026 | 10.29 (0.19%) | 10.27 | 9.94 - 10.35 | 0.6647 times | Thu 09 July 2026 | 10.27 (0.2%) | 10.28 | 10.17 - 10.60 | 0.6498 times | Wed 08 July 2026 | 10.25 (-0.77%) | 10.00 | 9.70 - 10.69 | 0.793 times | Tue 07 July 2026 | 10.33 (-0.1%) | 10.33 | 10.13 - 10.56 | 1.1687 times | Mon 06 July 2026 | 10.34 (11.42%) | 9.25 | 9.25 - 10.50 | 1.65 times | Thu 02 July 2026 | 9.28 (-1.49%) | 9.42 | 9.00 - 9.62 | 0.7903 times | Wed 01 July 2026 | 9.42 (-0.95%) | 9.51 | 9.40 - 9.73 | 0.743 times | Tue 30 June 2026 | 9.51 (-4.04%) | 9.99 | 9.50 - 10.16 | 1.8386 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.16 and 10.92
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.37 (0.78%) | 10.06 | 9.94 - 10.70 | 0.464 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6457 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.7819 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.6299 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 0.9516 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.5877 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.0752 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 0.9466 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.7062 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.2114 times | Fri 08 May 2026 | 14.13 (-6.18%) | 15.03 | 14.12 - 15.26 | 0.4571 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.69 and 11.39
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.37 (9.04%) | 9.51 | 9.00 - 10.70 | 0.2354 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.0462 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.625 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5539 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3511 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.3942 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.9839 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.4892 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6161 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.7049 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.401 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 3.07 and 14
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 11.566666666667 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.37 (-39.6%) | 17.50 | 6.70 - 17.63 | 0.951 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.1455 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6814 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9061 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.0277 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0499 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2384 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.14 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.71 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.25 | 10.12 |
| 12 day EMA | 10.16 | 10.12 | 10.05 |
| 20 day EMA | 10.2 | 10.18 | 10.15 |
| 35 day EMA | 10.78 | 10.8 | 10.82 |
| 50 day EMA | 11.34 | 11.38 | 11.42 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.26 | 10.23 |
| 12 day SMA | 10.04 | 9.9 | 9.92 |
| 20 day SMA | 10.03 | 9.98 | 9.89 |
| 35 day SMA | 10.14 | 10.17 | 10.21 |
| 50 day SMA | 11.13 | 11.23 | 11.31 |
| 100 day SMA | 11.53 | 11.55 | 11.56 |
| 150 day SMA | 11.71 | 11.72 | 11.71 |
| 200 day SMA | 10.52 | 10.49 | 10.46 |


