Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 14.8 and 15.9
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.693333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.79 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.40 (-5.98%) | 16.37 | 15.29 - 16.39 | 0.5731 times | Fri 02 January 2026 | 16.38 (-4.6%) | 17.50 | 16.29 - 17.63 | 0.5436 times | Wed 31 December 2025 | 17.17 (1.24%) | 17.16 | 16.13 - 17.35 | 0.4081 times | Tue 30 December 2025 | 16.96 (2.29%) | 16.57 | 16.00 - 17.47 | 0.8136 times | Mon 29 December 2025 | 16.58 (5.47%) | 15.10 | 14.43 - 16.64 | 0.8354 times | Fri 26 December 2025 | 15.72 (2.34%) | 15.36 | 14.19 - 15.87 | 1.1018 times | Wed 24 December 2025 | 15.36 (75.54%) | 16.44 | 13.92 - 17.65 | 4.6856 times | Tue 23 December 2025 | 8.75 (-7.89%) | 9.43 | 8.60 - 9.65 | 0.4809 times | Mon 22 December 2025 | 9.50 (-1.04%) | 10.08 | 9.50 - 10.29 | 0.3475 times | Fri 19 December 2025 | 9.60 (4.69%) | 9.31 | 9.17 - 9.93 | 0.2104 times | Thu 18 December 2025 | 9.17 (3.85%) | 9.17 | 8.92 - 9.35 | 0.1187 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 14.8 and 15.9
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.693333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.40 (-5.98%) | 16.37 | 15.29 - 16.39 | 0.2984 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.3543 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.4451 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.7539 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.6266 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.7654 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3845 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.9535 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.9176 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.5006 times | Fri 31 October 2025 | 7.33 (0%) | 7.54 | 7.22 - 7.54 | 0.1531 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 14.18 and 16.52
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.40 (-10.31%) | 17.50 | 15.29 - 17.63 | 0.1448 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6595 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6866 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.1666 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4468 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5521 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.751 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4353 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.7263 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.431 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2313 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 14.18 and 16.52
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.40 (-10.31%) | 17.50 | 15.29 - 17.63 | 0.0328 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.4067 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.7736 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 1.03 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.281 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.2108 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2651 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 6, while middle bands are at 10 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.16 |
| 35 day DMA | 10.84 |
| 50 day DMA | 9.75 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.95 | 15.73 |
| 12 day EMA | 14.16 | 13.93 | 13.48 |
| 20 day EMA | 12.9 | 12.64 | 12.25 |
| 35 day EMA | 11.4 | 11.16 | 10.85 |
| 50 day EMA | 10.3 | 10.09 | 9.83 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.56 | 16.36 |
| 12 day SMA | 13.29 | 12.73 | 12.13 |
| 20 day SMA | 12.16 | 11.94 | 11.65 |
| 35 day SMA | 10.84 | 10.6 | 10.33 |
| 50 day SMA | 9.75 | 9.6 | 9.43 |
| 100 day SMA | 7.27 | 7.16 | 7.04 |
| 150 day SMA | 6.03 | 5.95 | 5.86 |
| 200 day SMA | 6.08 | 6.05 | 6.01 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
