ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 12.18 and 12.76

Intraday Target 111.72
Intraday Target 212.05
Intraday Target 312.3
Intraday Target 412.63
Intraday Target 512.88

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Wed 20 May 2026 12.38 (3.34%) 11.97 11.97 - 12.55 0.4284 times
Tue 19 May 2026 11.98 (2.39%) 11.66 11.41 - 11.98 0.6537 times
Mon 18 May 2026 11.70 (-4.41%) 12.16 11.66 - 12.52 1.0468 times
Fri 15 May 2026 12.24 (-7.76%) 13.28 11.80 - 13.28 1.8335 times
Thu 14 May 2026 13.27 (-7.72%) 14.54 12.51 - 14.72 1.9712 times
Wed 13 May 2026 14.38 (-2.57%) 14.77 13.78 - 14.86 1.6445 times
Tue 12 May 2026 14.76 (2.79%) 14.48 14.33 - 14.94 0.7609 times
Mon 11 May 2026 14.36 (1.63%) 14.14 14.13 - 14.76 0.5535 times
Fri 08 May 2026 14.13 (-3.48%) 14.62 14.12 - 14.83 0.5971 times
Thu 07 May 2026 14.64 (-1.28%) 14.86 14.36 - 14.88 0.5104 times
Wed 06 May 2026 14.83 (0.41%) 14.77 14.63 - 14.91 0.3732 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 11.9 and 13.04

Weekly Target 110.97
Weekly Target 211.68
Weekly Target 312.113333333333
Weekly Target 412.82
Weekly Target 513.25

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Wed 20 May 2026 12.38 (1.14%) 12.16 11.41 - 12.55 0.595 times
Fri 15 May 2026 12.24 (-13.38%) 14.14 11.80 - 14.94 1.8902 times
Fri 08 May 2026 14.13 (-6.18%) 15.03 14.12 - 15.26 0.7132 times
Fri 01 May 2026 15.06 (11.31%) 13.50 13.48 - 15.32 1.2341 times
Fri 24 April 2026 13.53 (0.67%) 13.00 12.90 - 13.94 0.8596 times
Fri 17 April 2026 13.44 (16.87%) 11.41 11.25 - 13.46 1.0651 times
Fri 10 April 2026 11.50 (5.6%) 10.94 10.41 - 12.17 0.9697 times
Thu 02 April 2026 10.89 (10.22%) 9.95 9.77 - 13.00 1.4875 times
Fri 27 March 2026 9.88 (-10.51%) 11.17 9.85 - 11.44 0.8145 times
Fri 20 March 2026 11.04 (-1.34%) 11.29 10.66 - 11.40 0.3711 times
Fri 13 March 2026 11.19 (-3.03%) 11.36 11.12 - 11.98 0.5367 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 9.94 and 13.85

Monthly Target 19.13
Monthly Target 210.75
Monthly Target 313.036666666667
Monthly Target 414.66
Monthly Target 516.95

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Wed 20 May 2026 12.38 (-15.21%) 14.57 11.41 - 15.32 0.4231 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.5908 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3745 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4204 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0494 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.5885 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6572 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.9518 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4277 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5165 times
Thu 31 July 2025 3.87 (29%) 2.99 2.95 - 4.52 0.7189 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 7.15 and 15.01

Yearly Target 15.4
Yearly Target 28.89
Yearly Target 313.26
Yearly Target 416.75
Yearly Target 521.12

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Wed 20 May 2026 12.38 (-27.9%) 17.50 9.77 - 17.63 0.6396 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.256 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.7165 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.9528 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.0806 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.1039 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.2507 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.

OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmerosCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 12.31
12 day DMA 13.62
20 day DMA 13.95
35 day DMA 13.15
50 day DMA 12.45
100 day DMA 12.47
150 day DMA 11.13
200 day DMA 9.4

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.5912.89
12 day EMA13.1813.3213.56
20 day EMA13.3113.4113.56
35 day EMA13.0113.0513.11
50 day EMA12.3512.3512.37

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.7113.27
12 day SMA13.6213.8314.09
20 day SMA13.951414.07
35 day SMA13.1513.113.04
50 day SMA12.4512.4312.42
100 day SMA12.4712.4412.42
150 day SMA11.1311.0811.03
200 day SMA9.49.369.32

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top