Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 43.83 and 45.48
| Intraday Target 1 | 43.39 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 45.043333333333 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46.69 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.14 (-0.35%) | 45.30 | 44.17 - 45.82 | 1.0682 times | Wed 31 December 2025 | 45.30 (-1.35%) | 45.73 | 45.21 - 45.78 | 0.6361 times | Tue 30 December 2025 | 45.92 (-0.48%) | 45.92 | 45.67 - 46.32 | 0.7367 times | Mon 29 December 2025 | 46.14 (-0.56%) | 46.32 | 45.65 - 46.42 | 0.658 times | Fri 26 December 2025 | 46.40 (1.35%) | 45.84 | 45.62 - 46.56 | 0.5872 times | Wed 24 December 2025 | 45.78 (0.46%) | 45.47 | 45.11 - 46.03 | 0.3889 times | Tue 23 December 2025 | 45.57 (-0.28%) | 45.70 | 44.99 - 45.86 | 0.9245 times | Mon 22 December 2025 | 45.70 (-2.43%) | 47.03 | 45.63 - 47.03 | 1.229 times | Fri 19 December 2025 | 46.84 (1.28%) | 46.14 | 46.02 - 47.21 | 2.3999 times | Thu 18 December 2025 | 46.25 (1%) | 44.79 | 44.79 - 46.88 | 1.3714 times | Wed 17 December 2025 | 45.79 (2.35%) | 44.75 | 44.02 - 46.37 | 1.6146 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 43.53 and 45.78
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7629 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7705 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.9335 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.7791 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.1228 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.6979 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8705 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.8373 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.8252 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.4002 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.4829 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 43.83 and 45.48
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.14 (-0.35%) | 45.30 | 44.17 - 45.82 | 0.0562 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.306 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6911 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9218 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0142 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1691 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0311 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9327 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7413 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1365 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2375 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 43.83 and 45.48
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 45.043333333333 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.14 (-0.35%) | 45.30 | 44.17 - 45.82 | 0.0062 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.4127 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.409 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.4553 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.568 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.8182 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3305 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.8 |
| 20 day DMA | 44.56 |
| 35 day DMA | 40.96 |
| 50 day DMA | 38.65 |
| 100 day DMA | 35.06 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.75 | 45.97 |
| 12 day EMA | 45.15 | 45.15 | 45.12 |
| 20 day EMA | 43.95 | 43.82 | 43.66 |
| 35 day EMA | 41.51 | 41.3 | 41.06 |
| 50 day EMA | 38.66 | 38.4 | 38.12 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.91 | 45.96 |
| 12 day SMA | 45.8 | 45.64 | 45.52 |
| 20 day SMA | 44.56 | 44.32 | 43.98 |
| 35 day SMA | 40.96 | 40.73 | 40.49 |
| 50 day SMA | 38.65 | 38.36 | 38.06 |
| 100 day SMA | 35.06 | 34.93 | 34.78 |
| 150 day SMA | 33.21 | 33.11 | 33 |
| 200 day SMA | 32.58 | 32.52 | 32.46 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
