ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 36.74 and 37.57

Intraday Target 136.55
Intraday Target 236.93
Intraday Target 337.383333333333
Intraday Target 437.76
Intraday Target 538.21

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 14 August 2026 37.30 (-0.9%) 37.50 37.01 - 37.84 0.5573 times
Thu 13 August 2026 37.64 (1.37%) 37.41 37.08 - 37.96 0.9351 times
Wed 12 August 2026 37.13 (0.73%) 36.65 35.95 - 37.27 1.0512 times
Tue 11 August 2026 36.86 (-1.21%) 37.60 36.74 - 37.75 0.6583 times
Mon 10 August 2026 37.31 (1.36%) 36.88 36.78 - 37.55 0.7496 times
Fri 07 August 2026 36.81 (1.8%) 36.36 36.33 - 37.57 1.0691 times
Thu 06 August 2026 36.16 (-2.72%) 36.54 35.88 - 37.04 0.7127 times
Wed 05 August 2026 37.17 (0.05%) 37.15 36.50 - 37.60 0.9909 times
Tue 04 August 2026 37.15 (-1.33%) 37.39 36.59 - 38.00 1.7004 times
Mon 03 August 2026 37.65 (6.45%) 35.53 34.86 - 37.74 1.5753 times
Fri 31 July 2026 35.37 (-4.69%) 36.55 35.16 - 37.15 1.5882 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 36.63 and 38.64

Weekly Target 135.06
Weekly Target 236.18
Weekly Target 337.07
Weekly Target 438.19
Weekly Target 539.08

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 14 August 2026 37.30 (1.33%) 36.88 35.95 - 37.96 0.7466 times
Fri 07 August 2026 36.81 (4.07%) 35.53 34.86 - 38.00 1.1428 times
Fri 31 July 2026 35.37 (-13.73%) 41.75 35.00 - 44.27 1.6241 times
Fri 24 July 2026 41.00 (-10.62%) 45.49 39.13 - 45.97 1.0914 times
Fri 17 July 2026 45.87 (2.09%) 44.99 44.75 - 48.06 0.7541 times
Fri 10 July 2026 44.93 (4.42%) 43.02 42.76 - 46.68 0.6429 times
Thu 02 July 2026 43.03 (7.23%) 40.15 39.53 - 43.26 0.5657 times
Fri 26 June 2026 40.13 (2.77%) 38.69 37.89 - 41.38 1.4003 times
Thu 18 June 2026 39.05 (3.22%) 38.54 37.63 - 40.67 0.9463 times
Fri 12 June 2026 37.83 (-12.02%) 43.52 36.55 - 43.52 1.0856 times
Fri 05 June 2026 43.00 (-2.58%) 44.14 40.74 - 44.72 0.66 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 36.08 and 39.22

Monthly Target 133.58
Monthly Target 235.44
Monthly Target 336.72
Monthly Target 438.58
Monthly Target 539.86

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 14 August 2026 37.30 (5.46%) 35.53 34.86 - 38.00 0.5864 times
Fri 31 July 2026 35.37 (-14.81%) 41.10 35.00 - 48.06 1.3586 times
Tue 30 June 2026 41.52 (-5.94%) 44.14 36.55 - 44.72 1.3633 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.8288 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 0.9675 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 0.9523 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.5141 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7013 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.1299 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.5979 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.7234 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 22.9 and 46.15

Yearly Target 118.1
Yearly Target 227.7
Yearly Target 341.35
Yearly Target 450.95
Yearly Target 564.6

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 14 August 2026 37.30 (-17.66%) 45.30 31.75 - 55.00 0.9462 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.2388 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.2465 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.2748 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.2748 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7226 times
Thu 31 December 2020 120.02 (0%) 75.32 74.46 - 125.00 0.2963 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 37.25
12 day DMA 36.97
20 day DMA 38.92
35 day DMA 41.24
50 day DMA 40.8
100 day DMA 40.23
150 day DMA 41.08
200 day DMA 40.62

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.2737.08
12 day EMA37.8437.9437.99
20 day EMA38.7838.9439.08
35 day EMA39.5539.6839.8
50 day EMA40.6440.7840.91

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2537.1536.85
12 day SMA36.9737.3137.76
20 day SMA38.9239.3539.82
35 day SMA41.2441.341.36
50 day SMA40.840.8940.98
100 day SMA40.2340.240.16
150 day SMA41.0841.1441.2
200 day SMA40.6240.5940.55

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top