ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 34.81 and 37.31

Intraday Target 134.35
Intraday Target 235.27
Intraday Target 336.853333333333
Intraday Target 437.77
Intraday Target 539.35

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Thu 12 February 2026 36.18 (-4.34%) 37.92 35.94 - 38.44 0.5525 times
Wed 11 February 2026 37.82 (-3.03%) 38.83 37.55 - 39.03 0.6421 times
Tue 10 February 2026 39.00 (6.85%) 36.51 36.01 - 39.46 1.143 times
Mon 09 February 2026 36.50 (-1.54%) 36.83 35.38 - 37.25 0.8689 times
Fri 06 February 2026 37.07 (-5.14%) 38.51 36.69 - 39.47 1.3117 times
Thu 05 February 2026 39.08 (-16.3%) 39.69 36.94 - 41.56 2.3332 times
Wed 04 February 2026 46.69 (1.41%) 48.24 45.93 - 50.19 1.5825 times
Tue 03 February 2026 46.04 (-5.46%) 48.73 45.10 - 49.05 0.7188 times
Mon 02 February 2026 48.70 (0.41%) 49.09 48.54 - 50.14 0.5396 times
Fri 30 January 2026 48.50 (-1.2%) 48.72 48.18 - 49.39 0.3078 times
Thu 29 January 2026 49.09 (0.12%) 49.06 48.05 - 49.41 0.2972 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.74 and 37.82

Weekly Target 132.93
Weekly Target 234.55
Weekly Target 337.006666666667
Weekly Target 438.63
Weekly Target 541.09

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Thu 12 February 2026 36.18 (-2.4%) 36.83 35.38 - 39.46 1.2455 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.5193 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.4959 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.3966 times
Fri 16 January 2026 50.52 (-0.43%) 50.48 49.00 - 55.00 0.7013 times
Fri 09 January 2026 50.74 (12.41%) 45.14 44.73 - 51.30 0.913 times
Fri 02 January 2026 45.14 (-2.72%) 46.32 44.17 - 46.42 0.5422 times
Fri 26 December 2025 46.40 (-0.94%) 47.03 44.99 - 47.03 0.5476 times
Fri 19 December 2025 46.84 (6.79%) 43.93 42.50 - 47.21 1.3742 times
Fri 12 December 2025 43.86 (8.3%) 40.31 39.18 - 45.36 1.2644 times
Fri 05 December 2025 40.50 (10.93%) 36.31 35.65 - 40.98 0.798 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 28.38 and 43.19

Monthly Target 125.77
Monthly Target 230.98
Monthly Target 340.583333333333
Monthly Target 445.79
Monthly Target 555.39

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 12 February 2026 36.18 (-25.4%) 49.09 35.38 - 50.19 1.0539 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.754 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.2148 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6428 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8574 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9433 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.0875 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 0.959 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.8675 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.6197 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.0571 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 25.97 and 45.59

Yearly Target 122.57
Yearly Target 229.37
Yearly Target 342.186666666667
Yearly Target 448.99
Yearly Target 561.81

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 12 February 2026 36.18 (-20.13%) 45.30 35.38 - 55.00 0.2084 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3719 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3683 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.4132 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.5227 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7945 times
Thu 31 December 2020 120.02 (0%) 75.32 74.46 - 125.00 0.321 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 41 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.86 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 37.31
12 day DMA 42.81
20 day DMA 45.83
35 day DMA 46.66
50 day DMA 45.66
100 day DMA 39.15
150 day DMA 36.41
200 day DMA 34.61

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1939.1939.87
12 day EMA41.5442.5143.36
20 day EMA43.4944.2644.94
35 day EMA44.1944.6645.06
50 day EMA44.0844.444.67

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.8939.67
12 day SMA42.8143.9645
20 day SMA45.8346.5647.24
35 day SMA46.6646.9347.19
50 day SMA45.6645.6545.63
100 day SMA39.1539.139.04
150 day SMA36.4136.3636.31
200 day SMA34.6134.5934.55

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top