Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 50.86 and 51.86
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 51.04 |
| Intraday Target 4 | 51.68 |
| Intraday Target 5 | 52.04 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.32 (1.66%) | 50.51 | 50.40 - 51.40 | 0.804 times | Wed 21 January 2026 | 50.48 (2.89%) | 49.57 | 49.12 - 50.67 | 0.6473 times | Tue 20 January 2026 | 49.06 (-2.89%) | 50.41 | 48.82 - 50.75 | 0.725 times | Fri 16 January 2026 | 50.52 (-0.9%) | 50.82 | 50.45 - 51.30 | 0.8349 times | Thu 15 January 2026 | 50.98 (0.51%) | 50.69 | 50.07 - 51.25 | 0.9287 times | Wed 14 January 2026 | 50.72 (-1.3%) | 51.34 | 49.90 - 51.34 | 1.6161 times | Tue 13 January 2026 | 51.39 (0.39%) | 51.76 | 50.37 - 55.00 | 0.6758 times | Mon 12 January 2026 | 51.19 (0.89%) | 50.48 | 49.00 - 51.30 | 0.8654 times | Fri 09 January 2026 | 50.74 (0.3%) | 50.21 | 49.93 - 51.30 | 1.0301 times | Thu 08 January 2026 | 50.59 (6.62%) | 49.90 | 49.68 - 51.09 | 1.8726 times | Wed 07 January 2026 | 47.45 (0.81%) | 47.06 | 46.90 - 48.10 | 1.4086 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 50.07 and 52.65
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.32 (1.58%) | 50.41 | 48.82 - 51.40 | 0.41 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.9269 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.2068 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7167 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7238 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.8164 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.6713 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0547 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.6556 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8178 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.7866 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 47.75 and 58.58
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.32 (13.29%) | 45.30 | 44.17 - 55.00 | 0.6006 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2345 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6532 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8713 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9586 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1051 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9746 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8816 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.646 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0743 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1697 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 47.75 and 58.58
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 50.163333333333 |
| Yearly Target 4 | 56.16 |
| Yearly Target 5 | 60.99 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.32 (13.29%) | 45.30 | 44.17 - 55.00 | 0.0695 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3999 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3963 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.4421 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.5538 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.8108 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3276 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.13 |
| 20 day DMA | 48.43 |
| 35 day DMA | 46.24 |
| 50 day DMA | 43.12 |
| 100 day DMA | 37.34 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.21 | 50.07 |
| 12 day EMA | 49.76 | 49.48 | 49.3 |
| 20 day EMA | 48.53 | 48.24 | 48 |
| 35 day EMA | 45.84 | 45.52 | 45.23 |
| 50 day EMA | 43.2 | 42.87 | 42.56 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.35 | 50.53 |
| 12 day SMA | 50.13 | 49.76 | 49.32 |
| 20 day SMA | 48.43 | 48.15 | 47.97 |
| 35 day SMA | 46.24 | 45.81 | 45.41 |
| 50 day SMA | 43.12 | 42.81 | 42.51 |
| 100 day SMA | 37.34 | 37.16 | 36.99 |
| 150 day SMA | 34.9 | 34.75 | 34.6 |
| 200 day SMA | 33.62 | 33.51 | 33.42 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
