OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 33.83 and 36.13
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 38 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.10 (-6.35%) | 36.89 | 34.85 - 37.15 | 1.3866 times | Wed 11 March 2026 | 37.48 (-5.9%) | 39.00 | 37.32 - 39.28 | 1.1035 times | Mon 09 March 2026 | 39.83 (-3.56%) | 40.07 | 38.88 - 40.71 | 0.674 times | Fri 06 March 2026 | 41.30 (-2.25%) | 41.01 | 40.63 - 42.15 | 1.3451 times | Thu 05 March 2026 | 42.25 (1.73%) | 40.95 | 40.57 - 42.43 | 1.2138 times | Wed 04 March 2026 | 41.53 (1.79%) | 41.34 | 41.00 - 41.95 | 0.7014 times | Tue 03 March 2026 | 40.80 (-1.09%) | 40.24 | 39.97 - 41.21 | 0.6117 times | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 1.029 times | Fri 27 February 2026 | 41.10 (-1.98%) | 41.85 | 40.91 - 41.85 | 0.823 times | Thu 26 February 2026 | 41.93 (1.35%) | 41.55 | 40.84 - 42.60 | 1.1119 times | Wed 25 February 2026 | 41.37 (3.04%) | 40.45 | 40.05 - 41.47 | 1.2267 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 32.05 and 37.91
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.10 (-15.01%) | 40.07 | 34.85 - 40.71 | 0.7087 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.0978 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.1173 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.9161 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1834 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.53 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.7237 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5361 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4288 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.7582 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 0.9871 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 31.19 and 38.77
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.10 (-14.6%) | 40.13 | 34.85 - 42.43 | 0.4939 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7692 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7963 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2828 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6788 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9055 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9962 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1484 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0128 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9161 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7104 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 24.9 and 45.05
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 41.65 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.10 (-22.52%) | 45.30 | 34.85 - 55.00 | 0.328 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3477 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3442 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3883 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4959 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7806 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3153 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 40.34 |
| 20 day DMA | 39.39 |
| 35 day DMA | 41.92 |
| 50 day DMA | 44.01 |
| 100 day DMA | 40.88 |
| 150 day DMA | 37.76 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 39.76 | 40.9 |
| 12 day EMA | 39.5 | 40.3 | 40.81 |
| 20 day EMA | 40.2 | 40.74 | 41.08 |
| 35 day EMA | 41.9 | 42.3 | 42.58 |
| 50 day EMA | 43.65 | 44 | 44.27 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 40.48 | 41.14 |
| 12 day SMA | 40.34 | 40.71 | 40.94 |
| 20 day SMA | 39.39 | 39.52 | 39.6 |
| 35 day SMA | 41.92 | 42.36 | 42.69 |
| 50 day SMA | 44.01 | 44.23 | 44.41 |
| 100 day SMA | 40.88 | 40.83 | 40.75 |
| 150 day SMA | 37.76 | 37.73 | 37.69 |
| 200 day SMA | 35.67 | 35.63 | 35.58 |


