Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 44.44 and 45.6
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 45.333333333333 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46.49 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.22 (-1.42%) | 45.49 | 44.81 - 45.97 | 1.1035 times | Fri 17 July 2026 | 45.87 (-2.4%) | 46.91 | 45.36 - 47.03 | 1.0611 times | Thu 16 July 2026 | 47.00 (0.38%) | 46.82 | 46.36 - 48.06 | 0.9302 times | Wed 15 July 2026 | 46.82 (1.92%) | 45.97 | 45.97 - 47.56 | 1.1445 times | Tue 14 July 2026 | 45.94 (-1.59%) | 46.43 | 44.75 - 46.78 | 1.3054 times | Mon 13 July 2026 | 46.68 (3.89%) | 44.99 | 44.95 - 46.92 | 1.1704 times | Fri 10 July 2026 | 44.93 (-1.36%) | 45.59 | 44.51 - 45.74 | 0.5126 times | Thu 09 July 2026 | 45.55 (1%) | 45.01 | 44.33 - 46.28 | 0.8213 times | Wed 08 July 2026 | 45.10 (1.67%) | 43.98 | 42.76 - 45.13 | 0.6734 times | Tue 07 July 2026 | 44.36 (-1.95%) | 45.71 | 44.30 - 45.89 | 1.2776 times | Mon 06 July 2026 | 45.24 (5.14%) | 43.02 | 42.85 - 46.68 | 1.4994 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 44.44 and 45.6
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.22 (-1.42%) | 45.49 | 44.81 - 45.97 | 0.2043 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 1.0391 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.8859 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.7795 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.9295 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.304 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.4959 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.9095 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6578 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7947 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.0431 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 43.16 and 50.12
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.22 (8.91%) | 41.10 | 41.10 - 48.06 | 0.6016 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.4596 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8873 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0358 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0196 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.621 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7509 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2097 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6401 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7745 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9394 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 26.86 and 50.11
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 43.99 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.22 (-0.18%) | 45.30 | 31.75 - 55.00 | 0.8063 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2675 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2753 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3043 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3042 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7393 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3032 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.31
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 45.48 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.68 |
| 100 day DMA | 40.18 |
| 150 day DMA | 41.93 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.16 | 46.3 |
| 12 day EMA | 45.06 | 45.03 | 44.88 |
| 20 day EMA | 44.14 | 44.03 | 43.84 |
| 35 day EMA | 43.58 | 43.48 | 43.34 |
| 50 day EMA | 43.05 | 42.96 | 42.84 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.46 | 46.27 |
| 12 day SMA | 45.48 | 45.2 | 44.84 |
| 20 day SMA | 43.32 | 43.01 | 42.64 |
| 35 day SMA | 42.23 | 42.21 | 42.13 |
| 50 day SMA | 42.68 | 42.65 | 42.61 |
| 100 day SMA | 40.18 | 40.13 | 40.06 |
| 150 day SMA | 41.93 | 41.92 | 41.89 |
| 200 day SMA | 39.84 | 39.76 | 39.69 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
