ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 108.69 and 111.31

Intraday Target 1108.04
Intraday Target 2109.33
Intraday Target 3110.66333333333
Intraday Target 4111.95
Intraday Target 5113.28

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 110.61 (-0.17%) 112.00 109.38 - 112.00 0.5317 times
Mon 09 March 2026 110.80 (-0.07%) 109.20 105.05 - 110.99 1.0995 times
Fri 06 March 2026 110.88 (-2.38%) 111.55 108.73 - 111.55 1.0311 times
Thu 05 March 2026 113.58 (-2.24%) 116.18 113.03 - 116.75 1.2354 times
Wed 04 March 2026 116.18 (2.95%) 113.86 111.44 - 116.61 0.6723 times
Tue 03 March 2026 112.85 (-5.59%) 116.73 110.91 - 116.95 1.2438 times
Mon 02 March 2026 119.53 (-2.15%) 121.31 117.05 - 122.11 1.1883 times
Fri 27 February 2026 122.16 (-2.91%) 125.81 122.04 - 125.81 0.8877 times
Thu 26 February 2026 125.82 (-0.4%) 127.25 124.30 - 127.31 0.8618 times
Wed 25 February 2026 126.32 (-0.53%) 127.19 124.59 - 128.48 1.2484 times
Tue 24 February 2026 126.99 (-2.89%) 130.68 116.45 - 130.68 2.1352 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 107.83 and 114.78

Weekly Target 1102.27
Weekly Target 2106.44
Weekly Target 3109.22
Weekly Target 4113.39
Weekly Target 5116.17

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 110.61 (-0.24%) 109.20 105.05 - 112.00 0.4573 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.5055 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.7647 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.6097 times
Fri 13 February 2026 128.15 (0%) 126.53 126.00 - 128.47 0.1993 times
Fri 13 February 2026 128.15 (2.95%) 124.75 124.75 - 130.09 0.837 times
Fri 06 February 2026 124.48 (6.43%) 117.11 116.50 - 124.59 1.1947 times
Fri 30 January 2026 116.96 (1.17%) 115.77 114.69 - 121.16 1.28 times
Fri 23 January 2026 115.61 (5.89%) 108.99 107.51 - 118.31 1.4047 times
Fri 16 January 2026 109.18 (-1.83%) 111.73 105.11 - 113.44 0.7471 times
Fri 09 January 2026 111.21 (2.09%) 109.54 107.02 - 115.58 0.5933 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.3 and 116.36

Monthly Target 195.53
Monthly Target 2103.07
Monthly Target 3112.59
Monthly Target 4120.13
Monthly Target 5129.65

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 110.61 (-9.45%) 121.31 105.05 - 122.11 0.4907 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.1513 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0319 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9359 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7768 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1944 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.5124 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8583 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.23 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.8182 times
Fri 30 May 2025 99.26 (11.57%) 88.97 86.62 - 102.74 1.1485 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 107.83 and 137.77

Yearly Target 186.94
Yearly Target 298.78
Yearly Target 3116.88333333333
Yearly Target 4128.72
Yearly Target 5146.82

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 110.61 (1.69%) 108.77 105.05 - 134.99 0.2693 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.2261 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 1.0168 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.4098 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 1.0155 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.7492 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.3132 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.04 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 112.41
12 day DMA 118.87
20 day DMA 123.31
35 day DMA 121.72
50 day DMA 118.09
100 day DMA 111.35
150 day DMA 109.32
200 day DMA 108.34

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.61113.61115.01
12 day EMA117.08118.26119.61
20 day EMA119.21120.11121.09
35 day EMA118.81119.29119.79
50 day EMA116.93117.19117.45

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA112.41112.86114.6
12 day SMA118.87120.91122.55
20 day SMA123.31124.17125.01
35 day SMA121.72121.72121.67
50 day SMA118.09118.13118.17
100 day SMA111.35111.28111.2
150 day SMA109.32109.31109.28
200 day SMA108.34108.29108.24

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top