Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 93.46 and 97.21
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 92.69 |
| Intraday Target 3 | 94.223333333333 |
| Intraday Target 4 | 96.44 |
| Intraday Target 5 | 97.97 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.90 (2.89%) | 92.52 | 92.01 - 95.76 | 1.3053 times | Mon 19 October 2026 | 92.23 (0.56%) | 91.73 | 91.55 - 93.09 | 0.4447 times | Fri 16 October 2026 | 91.72 (0.43%) | 91.95 | 90.73 - 92.21 | 0.4288 times | Thu 15 October 2026 | 91.33 (2.91%) | 88.45 | 87.41 - 92.21 | 0.9864 times | Wed 14 October 2026 | 88.75 (-1.2%) | 88.52 | 87.31 - 89.55 | 0.7268 times | Tue 13 October 2026 | 89.83 (-2.07%) | 92.01 | 89.46 - 92.01 | 0.8338 times | Mon 12 October 2026 | 91.73 (1.61%) | 89.70 | 89.50 - 92.32 | 0.6993 times | Fri 09 October 2026 | 90.28 (-0.17%) | 90.85 | 89.51 - 91.79 | 1.8086 times | Thu 08 October 2026 | 90.43 (-1.37%) | 91.05 | 88.22 - 91.27 | 1.7848 times | Wed 07 October 2026 | 91.69 (-3.12%) | 93.49 | 91.60 - 94.45 | 0.9813 times | Tue 06 October 2026 | 94.64 (-0.36%) | 95.78 | 94.59 - 96.32 | 1.2583 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 93.23 and 97.44
| Weekly Target 1 | 89.86 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 94.07 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.90 (3.47%) | 91.73 | 91.55 - 95.76 | 0.4034 times | Fri 16 October 2026 | 91.72 (1.6%) | 89.70 | 87.31 - 92.32 | 0.8472 times | Fri 09 October 2026 | 90.28 (-4.15%) | 95.65 | 88.22 - 96.32 | 1.5231 times | Fri 02 October 2026 | 94.19 (-8.58%) | 103.02 | 92.33 - 103.57 | 2.3938 times | Fri 25 September 2026 | 103.03 (5.73%) | 97.45 | 96.43 - 103.55 | 1.1337 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.072 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 0.646 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 0.743 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.5313 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 0.7066 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.4616 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 86.6 and 95.61
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.90 (-1.77%) | 96.00 | 87.31 - 96.32 | 1.1143 times | Wed 30 September 2026 | 96.61 (-2.71%) | 98.30 | 95.89 - 103.57 | 1.6194 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.7661 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.7278 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.1713 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.7542 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.0681 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.034 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 0.9009 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.8439 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.7654 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 67.27 and 114.95
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 105.73333333333 |
| Yearly Target 4 | 124.16 |
| Yearly Target 5 | 153.41 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.90 (-12.75%) | 108.77 | 87.31 - 134.99 | 1.1009 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.0795 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.8864 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.2368 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8785 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.5379 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.28 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.53
Munafa value: 60 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 91.88 |
| 20 day DMA | 94.68 |
| 35 day DMA | 96.43 |
| 50 day DMA | 98.54 |
| 100 day DMA | 102.56 |
| 150 day DMA | 105.03 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 91.44 | 91.05 |
| 12 day EMA | 92.79 | 92.41 | 92.44 |
| 20 day EMA | 94.06 | 93.97 | 94.15 |
| 35 day EMA | 96.45 | 96.54 | 96.79 |
| 50 day EMA | 98.82 | 98.98 | 99.26 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 90.77 | 90.67 |
| 12 day SMA | 91.88 | 91.82 | 91.98 |
| 20 day SMA | 94.68 | 95.06 | 95.42 |
| 35 day SMA | 96.43 | 96.56 | 96.8 |
| 50 day SMA | 98.54 | 98.81 | 99.17 |
| 100 day SMA | 102.56 | 102.62 | 102.72 |
| 150 day SMA | 105.03 | 105.12 | 105.21 |
| 200 day SMA | 108.16 | 108.23 | 108.32 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
