ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 101.27 and 103.41

Intraday Target 1100.75
Intraday Target 2101.79
Intraday Target 3102.88666666667
Intraday Target 4103.93
Intraday Target 5105.03

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 15 May 2026 102.84 (-1.57%) 103.98 101.84 - 103.98 0.8565 times
Thu 14 May 2026 104.48 (-1.3%) 105.86 103.83 - 107.50 1.0104 times
Wed 13 May 2026 105.86 (-1.05%) 107.06 105.74 - 107.59 1.066 times
Tue 12 May 2026 106.98 (-0.96%) 107.96 106.12 - 108.48 1.2032 times
Mon 11 May 2026 108.02 (0.25%) 107.75 106.61 - 108.89 0.8547 times
Fri 08 May 2026 107.75 (0.72%) 108.96 106.55 - 109.12 0.9381 times
Thu 07 May 2026 106.98 (0.33%) 107.69 106.28 - 107.69 0.7898 times
Wed 06 May 2026 106.63 (-0.1%) 108.64 105.89 - 108.96 1.3756 times
Tue 05 May 2026 106.74 (2.68%) 104.40 104.40 - 108.00 0.8658 times
Mon 04 May 2026 103.95 (-0.92%) 103.95 103.78 - 106.92 1.04 times
Fri 01 May 2026 104.92 (-1.03%) 106.05 104.25 - 106.60 1.1049 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.82 and 105.87

Weekly Target 197.47
Weekly Target 2100.16
Weekly Target 3104.52333333333
Weekly Target 4107.21
Weekly Target 5111.57

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 15 May 2026 102.84 (-4.56%) 107.75 101.84 - 108.89 0.6756 times
Fri 08 May 2026 107.75 (2.7%) 103.95 103.78 - 109.12 0.6781 times
Fri 01 May 2026 104.92 (-9.96%) 116.99 103.88 - 116.99 1.0997 times
Fri 24 April 2026 116.52 (0.03%) 115.46 113.08 - 118.72 0.9311 times
Fri 17 April 2026 116.49 (0.57%) 115.29 110.89 - 117.69 1.6383 times
Fri 10 April 2026 115.83 (-0.77%) 116.73 109.56 - 118.89 1.2112 times
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.305 times
Fri 27 March 2026 113.84 (4.7%) 109.91 107.96 - 122.51 1.108 times
Fri 20 March 2026 108.73 (2.94%) 106.81 106.81 - 118.15 0.4632 times
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 112.00 0.8897 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.4576 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.7 and 105.98

Monthly Target 197.32
Monthly Target 2100.08
Monthly Target 3104.6
Monthly Target 4107.36
Monthly Target 5111.88

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 15 May 2026 102.84 (-2.99%) 106.05 101.84 - 109.12 0.3776 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2703 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2297 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0714 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0037 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9103 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7556 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1025 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4712 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8076 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.1965 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 85.77 and 118.92

Yearly Target 180.07
Yearly Target 291.46
Yearly Target 3113.22333333333
Yearly Target 4124.61
Yearly Target 5146.37

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 15 May 2026 102.84 (-5.45%) 108.77 101.84 - 134.99 0.5048 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.1886 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.9759 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.3618 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.9673 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.6933 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.3083 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.77

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.03 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 105.64
12 day DMA 105.93
20 day DMA 108.63
35 day DMA 111.19
50 day DMA 111.09
100 day DMA 114.32
150 day DMA 110.83
200 day DMA 109.54

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA104.95106.01106.77
12 day EMA106.51107.18107.67
20 day EMA107.95108.49108.91
35 day EMA109.62110.02110.35
50 day EMA111.36111.71112.01

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.64106.62107.12
12 day SMA105.93106.21106.32
20 day SMA108.63109.32109.82
35 day SMA111.19111.49111.85
50 day SMA111.09111.29111.59
100 day SMA114.32114.35114.35
150 day SMA110.83110.82110.8
200 day SMA109.54109.57109.59

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top