Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 110.12 and 112.86
| Intraday Target 1 | 109.5 |
| Intraday Target 2 | 110.74 |
| Intraday Target 3 | 112.23666666667 |
| Intraday Target 4 | 113.48 |
| Intraday Target 5 | 114.98 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 111.99 (-0.02%) | 112.42 | 110.99 - 113.73 | 0.7677 times | Thu 25 June 2026 | 112.01 (4.05%) | 109.02 | 109.02 - 112.37 | 1.0673 times | Wed 24 June 2026 | 107.65 (-0.01%) | 107.83 | 107.12 - 109.65 | 0.9208 times | Tue 23 June 2026 | 107.66 (-1.83%) | 107.84 | 104.98 - 107.94 | 0.7684 times | Mon 22 June 2026 | 109.67 (-3.8%) | 114.00 | 107.85 - 114.00 | 1.6429 times | Thu 18 June 2026 | 114.00 (2.21%) | 111.64 | 110.56 - 114.10 | 0.9635 times | Wed 17 June 2026 | 111.53 (-0.18%) | 110.94 | 110.94 - 113.85 | 0.9237 times | Tue 16 June 2026 | 111.73 (2.5%) | 108.39 | 107.81 - 112.07 | 0.9068 times | Mon 15 June 2026 | 109.00 (7.1%) | 103.22 | 102.80 - 109.75 | 1.4221 times | Fri 12 June 2026 | 101.77 (2.59%) | 100.19 | 100.18 - 102.60 | 0.6168 times | Thu 11 June 2026 | 99.20 (3.42%) | 96.72 | 96.07 - 99.25 | 0.4365 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 103.98 and 113
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 110.32333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.6986 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.386 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9214 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7366 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.0538 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.9403 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6514 times | Fri 08 May 2026 | 107.75 (2.7%) | 103.95 | 103.78 - 109.12 | 0.6538 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.0603 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.8977 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.5796 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.84 and 122.25
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 107.26 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 111.99 (11.63%) | 99.89 | 95.69 - 114.10 | 1.1285 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8194 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.1604 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1233 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 0.9787 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9169 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8315 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.6902 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0071 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.3439 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.7377 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 103.84 and 143.14
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 93.46 |
| Yearly Target 3 | 114.22333333333 |
| Yearly Target 4 | 132.76 |
| Yearly Target 5 | 153.52 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 111.99 (2.96%) | 108.77 | 95.69 - 134.99 | 0.6666 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.159 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9516 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.3279 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9432 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.6511 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3006 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 107.68 |
| 20 day DMA | 104.39 |
| 35 day DMA | 104.48 |
| 50 day DMA | 106.35 |
| 100 day DMA | 112.17 |
| 150 day DMA | 111 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.47 | 109.71 | 108.56 |
| 12 day EMA | 108.18 | 107.49 | 106.67 |
| 20 day EMA | 106.79 | 106.24 | 105.63 |
| 35 day EMA | 106.8 | 106.49 | 106.16 |
| 50 day EMA | 107.38 | 107.19 | 106.99 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 110.2 | 110.1 |
| 12 day SMA | 107.68 | 106.4 | 105.14 |
| 20 day SMA | 104.39 | 103.83 | 103.33 |
| 35 day SMA | 104.48 | 104.33 | 104.18 |
| 50 day SMA | 106.35 | 106.39 | 106.4 |
| 100 day SMA | 112.17 | 112.24 | 112.31 |
| 150 day SMA | 111 | 110.96 | 110.91 |
| 200 day SMA | 109.33 | 109.28 | 109.23 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
