ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 95.06 and 98.92

Intraday Target 194.4
Intraday Target 295.71
Intraday Target 398.263333333333
Intraday Target 499.57
Intraday Target 5102.12

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 05 June 2026 97.01 (-2.76%) 100.02 96.96 - 100.82 0.6521 times
Thu 04 June 2026 99.76 (-1.4%) 101.78 99.54 - 101.78 0.5306 times
Wed 03 June 2026 101.18 (-2.25%) 102.22 100.53 - 103.10 0.8963 times
Tue 02 June 2026 103.51 (3.22%) 100.41 100.41 - 104.16 0.8241 times
Mon 01 June 2026 100.28 (-0.04%) 99.89 98.40 - 100.30 0.7591 times
Fri 29 May 2026 100.32 (-0.4%) 100.43 98.78 - 101.27 1.0984 times
Thu 28 May 2026 100.72 (-1.44%) 101.71 100.56 - 103.64 1.41 times
Wed 27 May 2026 102.19 (-0.01%) 103.20 101.42 - 103.88 1.2921 times
Tue 26 May 2026 102.20 (-0.98%) 100.29 99.04 - 102.99 1.4389 times
Fri 22 May 2026 103.21 (-1.38%) 104.77 101.39 - 104.99 1.0984 times
Thu 21 May 2026 104.65 (-0.46%) 105.07 103.18 - 105.26 1.031 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 93.39 and 100.59

Weekly Target 192.18
Weekly Target 294.59
Weekly Target 399.376666666667
Weekly Target 4101.79
Weekly Target 5106.58

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 05 June 2026 97.01 (-3.3%) 99.89 96.96 - 104.16 0.7366 times
Fri 29 May 2026 100.32 (-2.8%) 100.29 98.78 - 103.88 1.0538 times
Fri 22 May 2026 103.21 (0.36%) 102.84 101.39 - 105.57 0.9404 times
Fri 15 May 2026 102.84 (-4.56%) 107.75 101.84 - 108.89 0.6514 times
Fri 08 May 2026 107.75 (2.7%) 103.95 103.78 - 109.12 0.6538 times
Fri 01 May 2026 104.92 (-9.96%) 116.99 103.88 - 116.99 1.0604 times
Fri 24 April 2026 116.52 (0.03%) 115.46 113.08 - 118.72 0.8978 times
Fri 17 April 2026 116.49 (0.57%) 115.29 110.89 - 117.69 1.5797 times
Fri 10 April 2026 115.83 (-0.77%) 116.73 109.56 - 118.89 1.1678 times
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.2583 times
Fri 27 March 2026 113.84 (4.7%) 109.91 107.96 - 122.51 1.0684 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 93.39 and 100.59

Monthly Target 192.18
Monthly Target 294.59
Monthly Target 399.376666666667
Monthly Target 4101.79
Monthly Target 5106.58

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 05 June 2026 97.01 (-3.3%) 99.89 96.96 - 104.16 0.1937 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.9057 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2827 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2417 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0818 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0135 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9192 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.763 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1132 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4855 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8155 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 77.97 and 116

Yearly Target 171.62
Yearly Target 284.32
Yearly Target 3109.65333333333
Yearly Target 4122.35
Yearly Target 5147.68

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 05 June 2026 97.01 (-10.81%) 108.77 96.96 - 134.99 0.5714 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.1764 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.9659 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.3478 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.9574 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.676 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.3051 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.55

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.3 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 100.35
12 day DMA 101.68
20 day DMA 103.21
35 day DMA 106.21
50 day DMA 108.67
100 day DMA 113.15
150 day DMA 110.74
200 day DMA 109.26

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7101.05101.7
12 day EMA101.39102.19102.63
20 day EMA102.92103.54103.94
35 day EMA105.53106.03106.4
50 day EMA108.09108.54108.9

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.35101.01101.2
12 day SMA101.68102.22102.62
20 day SMA103.21103.71104.05
35 day SMA106.21106.71107.11
50 day SMA108.67109.06109.32
100 day SMA113.15113.3113.43
150 day SMA110.74110.78110.8
200 day SMA109.26109.29109.32

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top