Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 115.33 and 118.8
| Intraday Target 1 | 112.61 |
| Intraday Target 2 | 114.57 |
| Intraday Target 3 | 116.08333333333 |
| Intraday Target 4 | 118.04 |
| Intraday Target 5 | 119.55 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.52 (2.09%) | 114.13 | 114.13 - 117.60 | 0.5528 times | Thu 23 April 2026 | 114.13 (-1.25%) | 115.42 | 113.08 - 117.38 | 0.6749 times | Wed 22 April 2026 | 115.57 (0.29%) | 116.19 | 115.57 - 117.33 | 0.5157 times | Tue 21 April 2026 | 115.24 (-1.48%) | 118.38 | 115.02 - 118.72 | 0.7814 times | Mon 20 April 2026 | 116.97 (0.41%) | 115.46 | 113.81 - 117.39 | 1.0988 times | Fri 17 April 2026 | 116.49 (1.68%) | 115.46 | 115.46 - 117.69 | 0.9689 times | Thu 16 April 2026 | 114.56 (0.69%) | 116.45 | 113.62 - 116.99 | 1.3176 times | Wed 15 April 2026 | 113.78 (1.21%) | 111.75 | 110.89 - 114.13 | 2.2368 times | Tue 14 April 2026 | 112.42 (-0.75%) | 113.51 | 111.60 - 113.74 | 0.7394 times | Mon 13 April 2026 | 113.27 (-2.21%) | 115.29 | 112.77 - 115.72 | 1.1135 times | Fri 10 April 2026 | 115.83 (-1.04%) | 117.05 | 115.65 - 117.94 | 0.5489 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 114.8 and 120.44
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 113.49 |
| Weekly Target 3 | 116.10666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.8238 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.4494 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.0715 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.1546 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 0.9803 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4098 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.7871 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.2896 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.5116 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.5222 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.1707 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 113.04 and 122.37
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 114.99 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.52 (1.56%) | 114.91 | 109.56 - 118.89 | 0.9628 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1476 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0451 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9367 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8495 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7052 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0843 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.373 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.7791 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1166 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7428 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 110.54 and 140.97
| Yearly Target 1 | 88.26 |
| Yearly Target 2 | 102.39 |
| Yearly Target 3 | 118.69 |
| Yearly Target 4 | 132.82 |
| Yearly Target 5 | 149.12 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.52 (7.13%) | 108.77 | 104.56 - 134.99 | 0.4424 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.1946 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9906 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.3736 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9894 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.7043 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3052 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.72 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 115.15 |
| 20 day DMA | 114.87 |
| 35 day DMA | 113.15 |
| 50 day DMA | 117.29 |
| 100 day DMA | 114.39 |
| 150 day DMA | 110.77 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 115.06 | 115.52 |
| 12 day EMA | 115.16 | 114.91 | 115.05 |
| 20 day EMA | 115.03 | 114.87 | 114.95 |
| 35 day EMA | 116.47 | 116.47 | 116.61 |
| 50 day EMA | 117.64 | 117.69 | 117.84 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 115.68 | 115.77 |
| 12 day SMA | 115.15 | 115.18 | 114.95 |
| 20 day SMA | 114.87 | 114.72 | 114.85 |
| 35 day SMA | 113.15 | 113.05 | 113.2 |
| 50 day SMA | 117.29 | 117.52 | 117.78 |
| 100 day SMA | 114.39 | 114.29 | 114.23 |
| 150 day SMA | 110.77 | 110.7 | 110.64 |
| 200 day SMA | 109.89 | 109.86 | 109.84 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
