GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 99.57 and 102.14
| Intraday Target 1 | 99.03 |
| Intraday Target 2 | 100.11 |
| Intraday Target 3 | 101.60333333333 |
| Intraday Target 4 | 102.68 |
| Intraday Target 5 | 104.17 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.18 (-2.25%) | 102.22 | 100.53 - 103.10 | 0.8376 times | Tue 02 June 2026 | 103.51 (3.22%) | 100.41 | 100.41 - 104.16 | 0.7702 times | Mon 01 June 2026 | 100.28 (-0.04%) | 99.89 | 98.40 - 100.30 | 0.7095 times | Fri 29 May 2026 | 100.32 (-0.4%) | 100.43 | 98.78 - 101.27 | 1.0265 times | Thu 28 May 2026 | 100.72 (-1.44%) | 101.71 | 100.56 - 103.64 | 1.3177 times | Wed 27 May 2026 | 102.19 (-0.01%) | 103.20 | 101.42 - 103.88 | 1.2076 times | Tue 26 May 2026 | 102.20 (-0.98%) | 100.29 | 99.04 - 102.99 | 1.3447 times | Fri 22 May 2026 | 103.21 (-1.38%) | 104.77 | 101.39 - 104.99 | 1.0265 times | Thu 21 May 2026 | 104.65 (-0.46%) | 105.07 | 103.18 - 105.26 | 0.9636 times | Wed 20 May 2026 | 105.13 (1.63%) | 103.44 | 102.62 - 105.57 | 0.796 times | Tue 19 May 2026 | 103.44 (-1.13%) | 104.43 | 101.58 - 104.43 | 1.1356 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 99.79 and 105.55
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 101.24666666667 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.18 (0.86%) | 99.89 | 98.40 - 104.16 | 0.5109 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.0795 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.9633 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6673 times | Fri 08 May 2026 | 107.75 (2.7%) | 103.95 | 103.78 - 109.12 | 0.6698 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.0862 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.9196 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.6182 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.1963 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.289 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.0944 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.79 and 105.55
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 101.24666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.18 (0.86%) | 99.89 | 98.40 - 104.16 | 0.132 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9114 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2908 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2495 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0887 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0199 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9249 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7678 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1202 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4948 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8206 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 81.5 and 118.09
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 88.06 |
| Yearly Target 3 | 111.52333333333 |
| Yearly Target 4 | 124.65 |
| Yearly Target 5 | 148.11 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.18 (-6.98%) | 108.77 | 98.40 - 134.99 | 0.5656 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.1775 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9668 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.349 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9582 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.6775 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3054 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 102.62 |
| 20 day DMA | 104.05 |
| 35 day DMA | 107.11 |
| 50 day DMA | 109.32 |
| 100 day DMA | 113.43 |
| 150 day DMA | 110.8 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 101.96 | 101.18 |
| 12 day EMA | 102.63 | 102.89 | 102.78 |
| 20 day EMA | 103.93 | 104.22 | 104.29 |
| 35 day EMA | 106.22 | 106.52 | 106.7 |
| 50 day EMA | 108.5 | 108.8 | 109.02 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.4 | 101.14 |
| 12 day SMA | 102.62 | 102.76 | 102.84 |
| 20 day SMA | 104.05 | 104.33 | 104.35 |
| 35 day SMA | 107.11 | 107.43 | 107.71 |
| 50 day SMA | 109.32 | 109.47 | 109.58 |
| 100 day SMA | 113.43 | 113.53 | 113.58 |
| 150 day SMA | 110.8 | 110.8 | 110.79 |
| 200 day SMA | 109.32 | 109.35 | 109.36 |


