Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 96.7 and 101.17
| Intraday Target 1 | 93.07 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 97.536666666667 |
| Intraday Target 4 | 100.32 |
| Intraday Target 5 | 102.01 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.64 (3.94%) | 94.90 | 94.75 - 99.22 | 1.5244 times | Tue 20 October 2026 | 94.90 (2.89%) | 92.52 | 92.01 - 95.76 | 1.2267 times | Mon 19 October 2026 | 92.23 (0.56%) | 91.73 | 91.55 - 93.09 | 0.418 times | Fri 16 October 2026 | 91.72 (0.43%) | 91.95 | 90.73 - 92.21 | 0.403 times | Thu 15 October 2026 | 91.33 (2.91%) | 88.45 | 87.41 - 92.21 | 0.927 times | Wed 14 October 2026 | 88.75 (-1.2%) | 88.52 | 87.31 - 89.55 | 0.683 times | Tue 13 October 2026 | 89.83 (-2.07%) | 92.01 | 89.46 - 92.01 | 0.7836 times | Mon 12 October 2026 | 91.73 (1.61%) | 89.70 | 89.50 - 92.32 | 0.6572 times | Fri 09 October 2026 | 90.28 (-0.17%) | 90.85 | 89.51 - 91.79 | 1.6997 times | Thu 08 October 2026 | 90.43 (-1.37%) | 91.05 | 88.22 - 91.27 | 1.6773 times | Wed 07 October 2026 | 91.69 (-3.12%) | 93.49 | 91.60 - 94.45 | 0.9223 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 95.1 and 102.77
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 96.47 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.64 (7.54%) | 91.73 | 91.55 - 99.22 | 0.7493 times | Fri 16 October 2026 | 91.72 (1.6%) | 89.70 | 87.31 - 92.32 | 0.8166 times | Fri 09 October 2026 | 90.28 (-4.15%) | 95.65 | 88.22 - 96.32 | 1.4682 times | Fri 02 October 2026 | 94.19 (-8.58%) | 103.02 | 92.33 - 103.57 | 2.3075 times | Fri 25 September 2026 | 103.03 (5.73%) | 97.45 | 96.43 - 103.55 | 1.0928 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.0334 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 0.6227 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 0.7162 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.5121 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 0.6812 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.4449 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 92.98 and 104.89
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 95.056666666667 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.64 (2.1%) | 96.00 | 87.31 - 99.22 | 1.2187 times | Wed 30 September 2026 | 96.61 (-2.71%) | 98.30 | 95.89 - 103.57 | 1.6004 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.7571 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.7193 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.1575 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.7453 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.0556 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.0218 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 0.8903 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.834 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.7564 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 69.14 and 116.82
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 78.97 |
| Yearly Target 3 | 106.98 |
| Yearly Target 4 | 126.65 |
| Yearly Target 5 | 154.66 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.64 (-9.31%) | 108.77 | 87.31 - 134.99 | 1.1119 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.0775 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.8847 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.2345 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8769 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.535 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.2795 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.53
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 92.18 |
| 20 day DMA | 94.55 |
| 35 day DMA | 96.46 |
| 50 day DMA | 98.34 |
| 100 day DMA | 102.55 |
| 150 day DMA | 104.97 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 92.59 | 91.44 |
| 12 day EMA | 93.69 | 92.79 | 92.41 |
| 20 day EMA | 94.5 | 94.06 | 93.97 |
| 35 day EMA | 96.5 | 96.37 | 96.46 |
| 50 day EMA | 98.83 | 98.84 | 99 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 91.79 | 90.77 |
| 12 day SMA | 92.18 | 91.88 | 91.82 |
| 20 day SMA | 94.55 | 94.68 | 95.06 |
| 35 day SMA | 96.46 | 96.43 | 96.56 |
| 50 day SMA | 98.34 | 98.54 | 98.81 |
| 100 day SMA | 102.55 | 102.56 | 102.62 |
| 150 day SMA | 104.97 | 105.03 | 105.12 |
| 200 day SMA | 108.11 | 108.16 | 108.23 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
