Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 109.4 and 113.12
| Intraday Target 1 | 108.52 |
| Intraday Target 2 | 110.27 |
| Intraday Target 3 | 112.24333333333 |
| Intraday Target 4 | 113.99 |
| Intraday Target 5 | 115.96 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.01 (-0.17%) | 112.20 | 110.50 - 114.22 | 0.8312 times | Wed 07 January 2026 | 112.20 (0.95%) | 111.34 | 107.02 - 115.58 | 0.8565 times | Tue 06 January 2026 | 111.14 (1.72%) | 110.52 | 109.40 - 113.46 | 1.5821 times | Mon 05 January 2026 | 109.26 (0.3%) | 109.54 | 108.05 - 110.96 | 1.302 times | Fri 02 January 2026 | 108.93 (0.15%) | 108.77 | 107.80 - 110.49 | 0.9093 times | Wed 31 December 2025 | 108.77 (-0.04%) | 108.89 | 107.30 - 109.89 | 1.4122 times | Tue 30 December 2025 | 108.81 (-1.67%) | 111.08 | 108.29 - 111.08 | 1.1711 times | Mon 29 December 2025 | 110.66 (-1.92%) | 111.71 | 110.39 - 111.85 | 0.9874 times | Fri 26 December 2025 | 112.83 (0.1%) | 113.40 | 111.85 - 113.83 | 0.5075 times | Wed 24 December 2025 | 112.72 (-0.18%) | 112.70 | 112.39 - 114.36 | 0.4409 times | Tue 23 December 2025 | 112.92 (3.14%) | 109.99 | 109.19 - 113.17 | 1.4282 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 109.52 and 118.08
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 107.49 |
| Weekly Target 3 | 111.53666666667 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.01 (2.83%) | 109.54 | 107.02 - 115.58 | 0.6909 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.677 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.6274 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.2173 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.9817 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.6456 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.2021 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.0806 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.955 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.9224 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.3269 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 109.52 and 118.08
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 107.49 |
| Monthly Target 3 | 111.53666666667 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.01 (2.98%) | 108.77 | 107.02 - 115.58 | 0.1587 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9604 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7972 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2257 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5521 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8808 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2623 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8397 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1786 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1446 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7763 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 109.52 and 118.08
| Yearly Target 1 | 102.98 |
| Yearly Target 2 | 107.49 |
| Yearly Target 3 | 111.53666666667 |
| Yearly Target 4 | 116.05 |
| Yearly Target 5 | 120.1 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.01 (2.98%) | 108.77 | 107.02 - 115.58 | 0.0162 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.2722 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 1.055 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.4628 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 1.0537 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.815 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.325 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.39
Munafa value: 66 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 110.81 |
| 20 day DMA | 109.21 |
| 35 day DMA | 107.01 |
| 50 day DMA | 105.85 |
| 100 day DMA | 105.24 |
| 150 day DMA | 105.73 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 110.73 | 110 |
| 12 day EMA | 110.2 | 109.87 | 109.45 |
| 20 day EMA | 109.18 | 108.88 | 108.53 |
| 35 day EMA | 107.71 | 107.46 | 107.18 |
| 50 day EMA | 106.03 | 105.79 | 105.53 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 110.06 | 109.38 |
| 12 day SMA | 110.81 | 110.47 | 110.04 |
| 20 day SMA | 109.21 | 108.72 | 108.18 |
| 35 day SMA | 107.01 | 106.78 | 106.59 |
| 50 day SMA | 105.85 | 105.66 | 105.47 |
| 100 day SMA | 105.24 | 105.19 | 105.13 |
| 150 day SMA | 105.73 | 105.64 | 105.55 |
| 200 day SMA | 101.42 | 101.27 | 101.12 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
