Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 110.52 and 113.87
| Intraday Target 1 | 107.78 |
| Intraday Target 2 | 109.9 |
| Intraday Target 3 | 111.13333333333 |
| Intraday Target 4 | 113.25 |
| Intraday Target 5 | 114.48 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.01 (4.05%) | 109.02 | 109.02 - 112.37 | 1.1038 times | Wed 24 June 2026 | 107.65 (-0.01%) | 107.83 | 107.12 - 109.65 | 0.9523 times | Tue 23 June 2026 | 107.66 (-1.83%) | 107.84 | 104.98 - 107.94 | 0.7948 times | Mon 22 June 2026 | 109.67 (-3.8%) | 114.00 | 107.85 - 114.00 | 1.6991 times | Thu 18 June 2026 | 114.00 (2.21%) | 111.64 | 110.56 - 114.10 | 0.9965 times | Wed 17 June 2026 | 111.53 (-0.18%) | 110.94 | 110.94 - 113.85 | 0.9554 times | Tue 16 June 2026 | 111.73 (2.5%) | 108.39 | 107.81 - 112.07 | 0.9379 times | Mon 15 June 2026 | 109.00 (7.1%) | 103.22 | 102.80 - 109.75 | 1.4708 times | Fri 12 June 2026 | 101.77 (2.59%) | 100.19 | 100.18 - 102.60 | 0.6379 times | Thu 11 June 2026 | 99.20 (3.42%) | 96.72 | 96.07 - 99.25 | 0.4514 times | Wed 10 June 2026 | 95.92 (-0.81%) | 97.23 | 95.74 - 97.59 | 0.5405 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 103.99 and 113.01
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 110.33 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.01 (-1.75%) | 114.00 | 104.98 - 114.00 | 1.4837 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.4219 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9453 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7556 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.0811 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.9647 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6683 times | Fri 08 May 2026 | 107.75 (2.7%) | 103.95 | 103.78 - 109.12 | 0.6707 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.0878 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.921 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.6205 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.85 and 122.26
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.01 (11.65%) | 99.89 | 95.69 - 114.10 | 1.0749 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8243 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.1674 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1301 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 0.9846 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9224 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8366 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.6944 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0132 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.352 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.7422 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 103.85 and 143.15
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 93.47 |
| Yearly Target 3 | 114.23 |
| Yearly Target 4 | 132.77 |
| Yearly Target 5 | 153.53 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.01 (2.98%) | 108.77 | 95.69 - 134.99 | 0.6607 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.1601 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9525 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.3291 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9441 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.6527 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3009 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 110.2 |
| 12 day DMA | 106.4 |
| 20 day DMA | 103.83 |
| 35 day DMA | 104.33 |
| 50 day DMA | 106.39 |
| 100 day DMA | 112.24 |
| 150 day DMA | 110.96 |
| 200 day DMA | 109.28 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.71 | 108.56 | 109.02 |
| 12 day EMA | 107.49 | 106.67 | 106.49 |
| 20 day EMA | 106.24 | 105.63 | 105.42 |
| 35 day EMA | 106.49 | 106.16 | 106.07 |
| 50 day EMA | 107.48 | 107.29 | 107.28 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.2 | 110.1 | 110.92 |
| 12 day SMA | 106.4 | 105.14 | 104.26 |
| 20 day SMA | 103.83 | 103.33 | 103.06 |
| 35 day SMA | 104.33 | 104.18 | 104.07 |
| 50 day SMA | 106.39 | 106.4 | 106.51 |
| 100 day SMA | 112.24 | 112.31 | 112.43 |
| 150 day SMA | 110.96 | 110.91 | 110.9 |
| 200 day SMA | 109.28 | 109.23 | 109.21 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
