ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 115.45 and 117.97

Intraday Target 1114.92
Intraday Target 2115.98
Intraday Target 3117.43666666667
Intraday Target 4118.5
Intraday Target 5119.96

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 09 April 2026 117.05 (0.17%) 117.09 116.37 - 118.89 0.5311 times
Wed 08 April 2026 116.85 (4.96%) 116.99 115.89 - 118.22 0.8278 times
Tue 07 April 2026 111.33 (-2.99%) 114.32 109.56 - 115.70 1.9316 times
Mon 06 April 2026 114.76 (-1.69%) 116.73 113.48 - 116.81 0.4096 times
Thu 02 April 2026 116.73 (1.54%) 113.62 113.16 - 117.40 0.361 times
Wed 01 April 2026 114.96 (0.2%) 114.91 114.05 - 115.87 0.7706 times
Tue 31 March 2026 114.73 (2.14%) 112.76 112.26 - 115.58 2.6605 times
Mon 30 March 2026 112.33 (-1.33%) 113.84 111.67 - 115.18 0.7202 times
Fri 27 March 2026 113.84 (0.27%) 113.33 112.13 - 122.51 1.2218 times
Thu 26 March 2026 113.53 (-2.8%) 115.84 113.44 - 116.41 0.5658 times
Wed 25 March 2026 116.80 (3.6%) 114.51 112.78 - 117.50 0.7914 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 113.31 and 122.64

Weekly Target 1105.84
Weekly Target 2111.44
Weekly Target 3115.16666666667
Weekly Target 4120.77
Weekly Target 5124.5

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 09 April 2026 117.05 (0.27%) 116.73 109.56 - 118.89 1.1152 times
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.36 times
Fri 27 March 2026 113.84 (4.7%) 109.91 107.96 - 122.51 1.1547 times
Fri 20 March 2026 108.73 (2.94%) 106.81 106.81 - 118.15 0.4827 times
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 112.00 0.9271 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.519 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.7805 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.6151 times
Fri 13 February 2026 128.15 (0%) 126.53 126.00 - 128.47 0.2011 times
Fri 13 February 2026 128.15 (2.95%) 124.75 124.75 - 130.09 0.8445 times
Fri 06 February 2026 124.48 (6.43%) 117.11 116.50 - 124.59 1.2054 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 113.31 and 122.64

Monthly Target 1105.84
Monthly Target 2111.44
Monthly Target 3115.16666666667
Monthly Target 4120.77
Monthly Target 5124.5

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 09 April 2026 117.05 (2.02%) 114.91 109.56 - 118.89 0.3498 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2255 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.116 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0003 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9072 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.753 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1578 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4661 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.832 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.1923 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.7932 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 110.81 and 141.24

Yearly Target 188.44
Yearly Target 2102.74
Yearly Target 3118.86666666667
Yearly Target 4133.17
Yearly Target 5149.3

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 09 April 2026 117.05 (7.61%) 108.77 104.56 - 134.99 0.3774 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.2064 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 1.0004 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.3872 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.9992 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.7211 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.3082 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.11 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 115.34
12 day DMA 114.64
20 day DMA 112.21
35 day DMA 116.81
50 day DMA 118.61
100 day DMA 113.21
150 day DMA 110.16
200 day DMA 109.39

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA115.51114.74113.68
12 day EMA114.52114.06113.55
20 day EMA114.52114.25113.98
35 day EMA115.83115.76115.7
50 day EMA117.97118.01118.06

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.34114.93114.5
12 day SMA114.64113.95113.28
20 day SMA112.21111.89111.6
35 day SMA116.81117.13117.45
50 day SMA118.61118.62118.59
100 day SMA113.21113.11112.98
150 day SMA110.16110.07109.98
200 day SMA109.39109.3109.22

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top