Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 107.15 and 109.17
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 106.71 |
| Intraday Target 3 | 107.58666666667 |
| Intraday Target 4 | 108.73 |
| Intraday Target 5 | 109.61 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.86 (0.69%) | 107.61 | 106.44 - 108.46 | 1.3129 times | Thu 18 December 2025 | 107.12 (1.21%) | 106.55 | 106.16 - 108.94 | 0.8285 times | Wed 17 December 2025 | 105.84 (0.55%) | 106.13 | 105.49 - 107.62 | 1.3461 times | Tue 16 December 2025 | 105.26 (-1.99%) | 106.20 | 104.39 - 107.09 | 1.2829 times | Mon 15 December 2025 | 107.40 (-1.76%) | 110.02 | 107.40 - 113.05 | 0.7653 times | Fri 12 December 2025 | 109.32 (0.73%) | 109.55 | 107.37 - 110.23 | 0.4876 times | Thu 11 December 2025 | 108.53 (5.24%) | 104.51 | 104.51 - 109.32 | 1.5275 times | Wed 10 December 2025 | 103.13 (0.83%) | 102.86 | 101.60 - 104.62 | 0.5397 times | Tue 09 December 2025 | 102.28 (1.01%) | 101.26 | 100.59 - 103.35 | 0.8442 times | Mon 08 December 2025 | 101.26 (-0.49%) | 101.72 | 100.17 - 102.63 | 1.0652 times | Fri 05 December 2025 | 101.76 (-1.07%) | 102.41 | 98.03 - 105.35 | 1.4912 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.8 and 110.46
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 108.43333333333 |
| Weekly Target 4 | 112.48 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.0997 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.8868 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.4865 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.0859 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 0.9761 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.8627 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.8332 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.2953 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.1467 times | Fri 24 October 2025 | 102.71 (-1.65%) | 104.32 | 98.82 - 104.89 | 1.3272 times | Fri 17 October 2025 | 104.43 (-0.59%) | 105.24 | 101.05 - 106.00 | 1.2197 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 102.95 and 117.97
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 106.31333333333 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.86 (0.28%) | 106.67 | 98.03 - 113.05 | 0.7088 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.767 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1793 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4933 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8474 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2144 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8079 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1339 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1013 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7469 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8385 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 88.17 and 135.95
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 78.81 |
| Yearly Target 3 | 97.533333333333 |
| Yearly Target 4 | 126.59 |
| Yearly Target 5 | 145.31 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.86 (57.14%) | 68.58 | 68.48 - 116.26 | 1.077 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9094 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.2609 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9082 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.5644 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.2802 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 105.22 |
| 20 day DMA | 105.45 |
| 35 day DMA | 104.53 |
| 50 day DMA | 103.95 |
| 100 day DMA | 104.72 |
| 150 day DMA | 104.79 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 106.42 | 106.07 |
| 12 day EMA | 106.07 | 105.75 | 105.5 |
| 20 day EMA | 105.52 | 105.27 | 105.08 |
| 35 day EMA | 104.77 | 104.59 | 104.44 |
| 50 day EMA | 104.09 | 103.94 | 103.81 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 106.99 | 107.27 |
| 12 day SMA | 105.22 | 104.95 | 104.87 |
| 20 day SMA | 105.45 | 105.12 | 104.89 |
| 35 day SMA | 104.53 | 104.27 | 104.15 |
| 50 day SMA | 103.95 | 103.85 | 103.8 |
| 100 day SMA | 104.72 | 104.7 | 104.68 |
| 150 day SMA | 104.79 | 104.74 | 104.7 |
| 200 day SMA | 99.42 | 99.26 | 99.1 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
