ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 103.41 and 105.76

Intraday Target 1102.91
Intraday Target 2103.91
Intraday Target 3105.25666666667
Intraday Target 4106.26
Intraday Target 5107.61

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 May 2026 104.92 (-1.03%) 106.05 104.25 - 106.60 0.7365 times
Thu 30 April 2026 106.01 (-0.13%) 106.45 104.15 - 106.81 1.022 times
Wed 29 April 2026 106.15 (0.26%) 104.68 104.28 - 107.20 1.1456 times
Tue 28 April 2026 105.87 (-4.66%) 109.58 103.88 - 109.58 1.4867 times
Mon 27 April 2026 111.04 (-4.7%) 116.99 110.60 - 116.99 1.0245 times
Fri 24 April 2026 116.52 (2.09%) 114.13 114.13 - 117.60 0.6995 times
Thu 23 April 2026 114.13 (-1.25%) 115.42 113.08 - 117.38 0.8539 times
Wed 22 April 2026 115.57 (0.29%) 116.19 115.57 - 117.33 0.6525 times
Tue 21 April 2026 115.24 (-1.48%) 118.38 115.02 - 118.72 0.9886 times
Mon 20 April 2026 116.97 (0.41%) 115.46 113.81 - 117.39 1.3903 times
Fri 17 April 2026 116.49 (1.68%) 115.46 115.46 - 117.69 1.2259 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 97.85 and 110.96

Weekly Target 195.49
Weekly Target 2100.2
Weekly Target 3108.59666666667
Weekly Target 4113.31
Weekly Target 5121.71

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 May 2026 104.92 (-9.96%) 116.99 103.88 - 116.99 0.931 times
Fri 24 April 2026 116.52 (0.03%) 115.46 113.08 - 118.72 0.7882 times
Fri 17 April 2026 116.49 (0.57%) 115.29 110.89 - 117.69 1.3869 times
Fri 10 April 2026 115.83 (-0.77%) 116.73 109.56 - 118.89 1.0253 times
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.1048 times
Fri 27 March 2026 113.84 (4.7%) 109.91 107.96 - 122.51 0.938 times
Fri 20 March 2026 108.73 (2.94%) 106.81 106.81 - 118.15 0.3922 times
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 112.00 0.7532 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.234 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.4464 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.4997 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.41 and 105.76

Monthly Target 1102.91
Monthly Target 2103.91
Monthly Target 3105.25666666667
Monthly Target 4106.26
Monthly Target 5107.61

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 May 2026 104.92 (-1.03%) 106.05 104.25 - 106.60 0.0384 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2969 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2555 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.1433 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0247 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9294 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7714 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1861 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.5019 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8523 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.2215 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 88.85 and 119.96

Yearly Target 183.49
Yearly Target 294.2
Yearly Target 3114.59666666667
Yearly Target 4125.31
Yearly Target 5145.71

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 May 2026 104.92 (-3.54%) 108.77 103.88 - 134.99 0.4684 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.1899 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.9867 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.3681 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.9854 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.6975 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.304 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.8

Munafa value: 15 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.93 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 106.8
12 day DMA 111.96
20 day DMA 112.94
35 day DMA 112.35
50 day DMA 115.12
100 day DMA 114.44
150 day DMA 110.76
200 day DMA 109.74

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.24108.4109.6
12 day EMA110.22111.18112.12
20 day EMA111.78112.5113.18
35 day EMA114.01114.55115.05
50 day EMA115.37115.8116.2

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.8109.12110.74
12 day SMA111.96112.69113.23
20 day SMA112.94113.53113.98
35 day SMA112.35112.51112.65
50 day SMA115.12115.65116.09
100 day SMA114.44114.42114.41
150 day SMA110.76110.76110.78
200 day SMA109.74109.78109.81

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top