Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 123.58 and 127.96
| Intraday Target 1 | 122.83 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 127.21 |
| Intraday Target 4 | 128.71 |
| Intraday Target 5 | 131.59 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.83 (-2.54%) | 129.57 | 125.71 - 130.09 | 0.8213 times | Wed 11 February 2026 | 129.11 (0.98%) | 128.27 | 126.22 - 129.16 | 0.5946 times | Tue 10 February 2026 | 127.86 (0.2%) | 128.30 | 125.41 - 128.30 | 0.9265 times | Mon 09 February 2026 | 127.60 (2.51%) | 124.75 | 124.75 - 127.60 | 0.7048 times | Fri 06 February 2026 | 124.48 (4.1%) | 120.77 | 119.95 - 124.59 | 0.7581 times | Thu 05 February 2026 | 119.58 (0.95%) | 118.46 | 117.13 - 121.85 | 1.0801 times | Wed 04 February 2026 | 118.46 (-1.43%) | 121.36 | 117.00 - 121.36 | 1.5756 times | Tue 03 February 2026 | 120.18 (2.19%) | 117.60 | 117.56 - 120.55 | 1.5546 times | Mon 02 February 2026 | 117.60 (0.55%) | 117.11 | 116.50 - 119.40 | 0.7407 times | Fri 30 January 2026 | 116.96 (-1.17%) | 116.03 | 115.37 - 117.50 | 1.2437 times | Thu 29 January 2026 | 118.35 (-0.81%) | 119.86 | 115.22 - 120.09 | 1.6524 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 125.29 and 130.63
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 126.89 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.83 (1.08%) | 124.75 | 124.75 - 130.09 | 0.7525 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.4098 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.5104 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.6575 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.8815 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.7001 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.5968 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.553 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.073 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.8653 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.4505 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 121.17 and 134.76
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 124.14 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.83 (7.58%) | 117.11 | 116.50 - 130.09 | 0.4597 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0356 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9392 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7796 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1987 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5178 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8613 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2344 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8211 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1525 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1194 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 115.47 and 140.45
| Yearly Target 1 | 95.36 |
| Yearly Target 2 | 110.6 |
| Yearly Target 3 | 120.34333333333 |
| Yearly Target 4 | 135.58 |
| Yearly Target 5 | 145.32 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.83 (15.68%) | 108.77 | 105.11 - 130.09 | 0.1527 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.2474 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 1.0344 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.4342 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 1.0331 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.7795 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.3187 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.81 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 122.11 |
| 20 day DMA | 118.76 |
| 35 day DMA | 115.19 |
| 50 day DMA | 112.29 |
| 100 day DMA | 107.91 |
| 150 day DMA | 107.62 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 126.12 | 124.63 |
| 12 day EMA | 122.81 | 122.26 | 121.01 |
| 20 day EMA | 120.01 | 119.4 | 118.38 |
| 35 day EMA | 116.48 | 115.93 | 115.15 |
| 50 day EMA | 113.3 | 112.79 | 112.12 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 125.73 | 123.6 |
| 12 day SMA | 122.11 | 121.64 | 120.69 |
| 20 day SMA | 118.76 | 117.78 | 116.73 |
| 35 day SMA | 115.19 | 114.72 | 114.12 |
| 50 day SMA | 112.29 | 111.92 | 111.49 |
| 100 day SMA | 107.91 | 107.72 | 107.51 |
| 150 day SMA | 107.62 | 107.54 | 107.42 |
| 200 day SMA | 105.81 | 105.64 | 105.44 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
