ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 103.05 and 107.16

Intraday Target 1102.19
Intraday Target 2103.9
Intraday Target 3106.29666666667
Intraday Target 4108.01
Intraday Target 5110.41

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 March 2026 105.62 (-0.66%) 107.34 104.58 - 108.69 0.9425 times
Thu 12 March 2026 106.32 (-3.88%) 109.36 104.56 - 109.91 0.7844 times
Wed 11 March 2026 110.61 (-0.17%) 112.00 109.38 - 112.00 0.5575 times
Mon 09 March 2026 110.80 (-0.07%) 109.20 105.05 - 110.99 1.1529 times
Fri 06 March 2026 110.88 (-2.38%) 111.55 108.73 - 111.55 1.0812 times
Thu 05 March 2026 113.58 (-2.24%) 116.18 113.03 - 116.75 1.2955 times
Wed 04 March 2026 116.18 (2.95%) 113.86 111.44 - 116.61 0.7049 times
Tue 03 March 2026 112.85 (-5.59%) 116.73 110.91 - 116.95 1.3042 times
Mon 02 March 2026 119.53 (-2.15%) 121.31 117.05 - 122.11 1.246 times
Fri 27 February 2026 122.16 (-2.91%) 125.81 122.04 - 125.81 0.9309 times
Thu 26 February 2026 125.82 (-0.4%) 127.25 124.30 - 127.31 0.9037 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.37 and 108.81

Weekly Target 199.95
Weekly Target 2102.79
Weekly Target 3107.39333333333
Weekly Target 4110.23
Weekly Target 5114.83

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 112.00 0.8784 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.4391 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.6869 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.5828 times
Fri 13 February 2026 128.15 (0%) 126.53 126.00 - 128.47 0.1905 times
Fri 13 February 2026 128.15 (2.95%) 124.75 124.75 - 130.09 0.8001 times
Fri 06 February 2026 124.48 (6.43%) 117.11 116.50 - 124.59 1.142 times
Fri 30 January 2026 116.96 (1.17%) 115.77 114.69 - 121.16 1.2235 times
Fri 23 January 2026 115.61 (5.89%) 108.99 107.51 - 118.31 1.3427 times
Fri 16 January 2026 109.18 (-1.83%) 111.73 105.11 - 113.44 0.7141 times
Fri 09 January 2026 111.21 (2.09%) 109.54 107.02 - 115.58 0.5672 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 96.32 and 113.87

Monthly Target 193.21
Monthly Target 299.42
Monthly Target 3110.76333333333
Monthly Target 4116.97
Monthly Target 5128.31

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 March 2026 105.62 (-13.54%) 121.31 104.56 - 122.11 0.5992 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.1382 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0201 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9252 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.768 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1808 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4952 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8485 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.216 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.8089 times
Fri 30 May 2025 99.26 (11.57%) 88.97 86.62 - 102.74 1.1354 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 89.88 and 120.31

Yearly Target 184.63
Yearly Target 295.12
Yearly Target 3115.05666666667
Yearly Target 4125.55
Yearly Target 5145.49

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 March 2026 105.62 (-2.9%) 108.77 104.56 - 134.99 0.2805 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.2241 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 1.0151 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.4075 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 1.0138 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.7463 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.3127 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 103, while middle bands are at 112 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.11 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 108.85
12 day DMA 115.06
20 day DMA 121.16
35 day DMA 121.2
50 day DMA 117.94
100 day DMA 111.4
150 day DMA 109.29
200 day DMA 108.41

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.88110.51112.61
12 day EMA113.92115.43117.08
20 day EMA116.79117.96119.18
35 day EMA117.3117.99118.68
50 day EMA116.49116.93117.36

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.85110.44112.41
12 day SMA115.06116.84118.87
20 day SMA121.16122.17123.31
35 day SMA121.2121.46121.72
50 day SMA117.94118118.09
100 day SMA111.4111.39111.35
150 day SMA109.29109.3109.32
200 day SMA108.41108.37108.34

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top