GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 103.41 and 105.76
| Intraday Target 1 | 102.91 |
| Intraday Target 2 | 103.91 |
| Intraday Target 3 | 105.25666666667 |
| Intraday Target 4 | 106.26 |
| Intraday Target 5 | 107.61 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.92 (-1.03%) | 106.05 | 104.25 - 106.60 | 0.7365 times | Thu 30 April 2026 | 106.01 (-0.13%) | 106.45 | 104.15 - 106.81 | 1.022 times | Wed 29 April 2026 | 106.15 (0.26%) | 104.68 | 104.28 - 107.20 | 1.1456 times | Tue 28 April 2026 | 105.87 (-4.66%) | 109.58 | 103.88 - 109.58 | 1.4867 times | Mon 27 April 2026 | 111.04 (-4.7%) | 116.99 | 110.60 - 116.99 | 1.0245 times | Fri 24 April 2026 | 116.52 (2.09%) | 114.13 | 114.13 - 117.60 | 0.6995 times | Thu 23 April 2026 | 114.13 (-1.25%) | 115.42 | 113.08 - 117.38 | 0.8539 times | Wed 22 April 2026 | 115.57 (0.29%) | 116.19 | 115.57 - 117.33 | 0.6525 times | Tue 21 April 2026 | 115.24 (-1.48%) | 118.38 | 115.02 - 118.72 | 0.9886 times | Mon 20 April 2026 | 116.97 (0.41%) | 115.46 | 113.81 - 117.39 | 1.3903 times | Fri 17 April 2026 | 116.49 (1.68%) | 115.46 | 115.46 - 117.69 | 1.2259 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 97.85 and 110.96
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 108.59666666667 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 121.71 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 0.931 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.7882 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.3869 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.0253 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.1048 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 0.938 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.3922 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.7532 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.234 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.4464 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.4997 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.41 and 105.76
| Monthly Target 1 | 102.91 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 105.25666666667 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.92 (-1.03%) | 106.05 | 104.25 - 106.60 | 0.0384 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2969 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2555 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1433 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0247 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9294 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7714 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1861 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5019 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8523 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2215 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 88.85 and 119.96
| Yearly Target 1 | 83.49 |
| Yearly Target 2 | 94.2 |
| Yearly Target 3 | 114.59666666667 |
| Yearly Target 4 | 125.31 |
| Yearly Target 5 | 145.71 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.92 (-3.54%) | 108.77 | 103.88 - 134.99 | 0.4684 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.1899 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.9867 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.3681 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.9854 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.6975 times | Thu 31 December 2020 | 51.68 (0%) | 37.47 | 35.13 - 53.47 | 0.304 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.8
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 111.96 |
| 20 day DMA | 112.94 |
| 35 day DMA | 112.35 |
| 50 day DMA | 115.12 |
| 100 day DMA | 114.44 |
| 150 day DMA | 110.76 |
| 200 day DMA | 109.74 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 108.4 | 109.6 |
| 12 day EMA | 110.22 | 111.18 | 112.12 |
| 20 day EMA | 111.78 | 112.5 | 113.18 |
| 35 day EMA | 114.01 | 114.55 | 115.05 |
| 50 day EMA | 115.37 | 115.8 | 116.2 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 109.12 | 110.74 |
| 12 day SMA | 111.96 | 112.69 | 113.23 |
| 20 day SMA | 112.94 | 113.53 | 113.98 |
| 35 day SMA | 112.35 | 112.51 | 112.65 |
| 50 day SMA | 115.12 | 115.65 | 116.09 |
| 100 day SMA | 114.44 | 114.42 | 114.41 |
| 150 day SMA | 110.76 | 110.76 | 110.78 |
| 200 day SMA | 109.74 | 109.78 | 109.81 |


