ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 99.57 and 102.14

Intraday Target 199.03
Intraday Target 2100.11
Intraday Target 3101.60333333333
Intraday Target 4102.68
Intraday Target 5104.17

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 03 June 2026 101.18 (-2.25%) 102.22 100.53 - 103.10 0.8376 times
Tue 02 June 2026 103.51 (3.22%) 100.41 100.41 - 104.16 0.7702 times
Mon 01 June 2026 100.28 (-0.04%) 99.89 98.40 - 100.30 0.7095 times
Fri 29 May 2026 100.32 (-0.4%) 100.43 98.78 - 101.27 1.0265 times
Thu 28 May 2026 100.72 (-1.44%) 101.71 100.56 - 103.64 1.3177 times
Wed 27 May 2026 102.19 (-0.01%) 103.20 101.42 - 103.88 1.2076 times
Tue 26 May 2026 102.20 (-0.98%) 100.29 99.04 - 102.99 1.3447 times
Fri 22 May 2026 103.21 (-1.38%) 104.77 101.39 - 104.99 1.0265 times
Thu 21 May 2026 104.65 (-0.46%) 105.07 103.18 - 105.26 0.9636 times
Wed 20 May 2026 105.13 (1.63%) 103.44 102.62 - 105.57 0.796 times
Tue 19 May 2026 103.44 (-1.13%) 104.43 101.58 - 104.43 1.1356 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 99.79 and 105.55

Weekly Target 195.49
Weekly Target 298.33
Weekly Target 3101.24666666667
Weekly Target 4104.09
Weekly Target 5107.01

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 03 June 2026 101.18 (0.86%) 99.89 98.40 - 104.16 0.5109 times
Fri 29 May 2026 100.32 (-2.8%) 100.29 98.78 - 103.88 1.0795 times
Fri 22 May 2026 103.21 (0.36%) 102.84 101.39 - 105.57 0.9633 times
Fri 15 May 2026 102.84 (-4.56%) 107.75 101.84 - 108.89 0.6673 times
Fri 08 May 2026 107.75 (2.7%) 103.95 103.78 - 109.12 0.6698 times
Fri 01 May 2026 104.92 (-9.96%) 116.99 103.88 - 116.99 1.0862 times
Fri 24 April 2026 116.52 (0.03%) 115.46 113.08 - 118.72 0.9196 times
Fri 17 April 2026 116.49 (0.57%) 115.29 110.89 - 117.69 1.6182 times
Fri 10 April 2026 115.83 (-0.77%) 116.73 109.56 - 118.89 1.1963 times
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.289 times
Fri 27 March 2026 113.84 (4.7%) 109.91 107.96 - 122.51 1.0944 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.79 and 105.55

Monthly Target 195.49
Monthly Target 298.33
Monthly Target 3101.24666666667
Monthly Target 4104.09
Monthly Target 5107.01

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 03 June 2026 101.18 (0.86%) 99.89 98.40 - 104.16 0.132 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.9114 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2908 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2495 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0887 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0199 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9249 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7678 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1202 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4948 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8206 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 81.5 and 118.09

Yearly Target 174.93
Yearly Target 288.06
Yearly Target 3111.52333333333
Yearly Target 4124.65
Yearly Target 5148.11

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 03 June 2026 101.18 (-6.98%) 108.77 98.40 - 134.99 0.5656 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 1.1775 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.9668 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.349 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.9582 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.6775 times
Thu 31 December 2020 51.68 (0%) 37.47 35.13 - 53.47 0.3054 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.26 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 101.2
12 day DMA 102.62
20 day DMA 104.05
35 day DMA 107.11
50 day DMA 109.32
100 day DMA 113.43
150 day DMA 110.8
200 day DMA 109.32

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA101.7101.96101.18
12 day EMA102.63102.89102.78
20 day EMA103.93104.22104.29
35 day EMA106.22106.52106.7
50 day EMA108.5108.8109.02

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.2101.4101.14
12 day SMA102.62102.76102.84
20 day SMA104.05104.33104.35
35 day SMA107.11107.43107.71
50 day SMA109.32109.47109.58
100 day SMA113.43113.53113.58
150 day SMA110.8110.8110.79
200 day SMA109.32109.35109.36

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top