ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 15.9 and 17.02

Intraday Target 115.03
Intraday Target 215.65
Intraday Target 316.15
Intraday Target 416.77
Intraday Target 517.27

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.27 (2.33%) 16.02 15.53 - 16.65 4.661 times
Fri 02 October 2026 15.90 (-0.38%) 15.88 15.74 - 16.19 0.8191 times
Thu 01 October 2026 15.96 (2.97%) 15.04 14.95 - 15.99 0.9976 times
Wed 30 September 2026 15.50 (0.45%) 15.52 15.38 - 15.60 0.7744 times
Tue 29 September 2026 15.43 (-3.86%) 16.01 15.38 - 16.17 0.7719 times
Mon 28 September 2026 16.05 (-2.13%) 16.40 16.03 - 16.59 0.5112 times
Fri 25 September 2026 16.40 (0.92%) 16.26 16.09 - 16.45 0.3519 times
Thu 24 September 2026 16.25 (-3.1%) 17.10 16.23 - 17.10 0.3001 times
Wed 23 September 2026 16.77 (-0.3%) 16.98 16.75 - 17.19 0.3745 times
Tue 22 September 2026 16.82 (1.69%) 16.59 16.59 - 17.11 0.4384 times
Mon 21 September 2026 16.54 (-1.78%) 16.84 16.35 - 16.87 0.5516 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 15.9 and 17.02

Weekly Target 115.03
Weekly Target 215.65
Weekly Target 316.15
Weekly Target 416.77
Weekly Target 517.27

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.27 (2.33%) 16.02 15.53 - 16.65 1.5395 times
Fri 02 October 2026 15.90 (-3.05%) 16.40 14.95 - 16.59 1.2796 times
Fri 25 September 2026 16.40 (-2.61%) 16.84 16.09 - 17.19 0.666 times
Fri 18 September 2026 16.84 (-2.09%) 17.46 16.67 - 17.46 1.0058 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.6897 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.8711 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.0734 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.8094 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.7902 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.2753 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.5191 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 15.61 and 17.31

Monthly Target 114.26
Monthly Target 215.26
Monthly Target 315.956666666667
Monthly Target 416.96
Monthly Target 517.66

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.27 (4.97%) 15.04 14.95 - 16.65 0.5661 times
Wed 30 September 2026 15.50 (-10.92%) 17.26 15.38 - 18.29 0.9575 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.1225 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2116 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2182 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7537 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8158 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1459 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1033 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1053 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8347 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 7.86 and 23.37

Yearly Target 15.05
Yearly Target 210.66
Yearly Target 320.56
Yearly Target 426.17
Yearly Target 536.07

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.27 (-21.89%) 21.10 14.95 - 30.46 1.4313 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.4043 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.8126 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.9261 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.1409 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.9217 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.3631 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Tomorrow's movement Prediction of Olin Corporation OLN looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.23
20 day DMA 16.63
35 day DMA 17.12
50 day DMA 17.88
100 day DMA 20.71
150 day DMA 22.81
200 day DMA 22.87

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.915.9
12 day EMA16.2416.2316.29
20 day EMA16.5816.6116.69
35 day EMA17.3717.4417.53
50 day EMA18.1118.1918.28

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7715.87
12 day SMA16.2316.2916.38
20 day SMA16.6316.6916.74
35 day SMA17.1217.217.29
50 day SMA17.8818.0218.17
100 day SMA20.7120.8220.95
150 day SMA22.8122.8722.93
200 day SMA22.8722.922.93

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top