Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 28.63 and 29.99
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.946666666667 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.31 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.02 (1.47%) | 28.81 | 28.23 - 29.59 | 0.9269 times | Thu 26 March 2026 | 28.60 (2%) | 27.70 | 27.70 - 29.15 | 1.1817 times | Wed 25 March 2026 | 28.04 (1.63%) | 27.71 | 27.54 - 28.36 | 1.3228 times | Tue 24 March 2026 | 27.59 (9.22%) | 25.17 | 25.17 - 27.79 | 1.0535 times | Mon 23 March 2026 | 25.26 (6.13%) | 23.88 | 23.80 - 25.95 | 1.1246 times | Fri 20 March 2026 | 23.80 (-6.92%) | 25.55 | 23.51 - 26.24 | 0.692 times | Thu 19 March 2026 | 25.57 (-0.81%) | 26.23 | 24.99 - 26.51 | 0.5902 times | Tue 17 March 2026 | 25.78 (6.18%) | 24.56 | 24.56 - 26.26 | 1.1478 times | Mon 16 March 2026 | 24.28 (-1.82%) | 24.83 | 24.28 - 25.18 | 0.7989 times | Fri 13 March 2026 | 24.73 (-4.92%) | 26.16 | 24.59 - 26.41 | 1.1615 times | Thu 12 March 2026 | 26.01 (9.42%) | 24.06 | 24.06 - 26.26 | 1.9909 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 26.41 and 32.2
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 0.9966 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.5737 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.2658 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.3061 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 0.9205 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 0.8673 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.1821 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.142 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.4359 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.3102 times | Fri 23 January 2026 | 24.00 (2.52%) | 22.85 | 22.29 - 24.79 | 0.9937 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 25.78 and 32.84
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 27.046666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.02 (14.39%) | 25.00 | 22.53 - 29.59 | 1.0635 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1677 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1229 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8742 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8132 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1295 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0693 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9308 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.1419 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.6869 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.7064 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 24.37 and 34.25
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 26.106666666667 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.02 (39.32%) | 21.10 | 19.71 - 29.59 | 0.5342 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.6141 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.931 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.1053 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.3396 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.0654 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4105 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16
Munafa value: 81 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.56 |
| 100 day DMA | 22.67 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.22 | 26.53 |
| 12 day EMA | 26.52 | 26.06 | 25.6 |
| 20 day EMA | 25.84 | 25.51 | 25.19 |
| 35 day EMA | 25.18 | 24.95 | 24.74 |
| 50 day EMA | 24.77 | 24.6 | 24.44 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 26.66 | 26.05 |
| 12 day SMA | 26.04 | 25.58 | 25.18 |
| 20 day SMA | 25.37 | 25.11 | 24.88 |
| 35 day SMA | 25.13 | 24.97 | 24.88 |
| 50 day SMA | 24.56 | 24.45 | 24.35 |
| 100 day SMA | 22.67 | 22.59 | 22.51 |
| 150 day SMA | 23.12 | 23.09 | 23.03 |
| 200 day SMA | 22.52 | 22.48 | 22.43 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
