ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 26.8 and 28.3

Intraday Target 126.53
Intraday Target 227.06
Intraday Target 328.03
Intraday Target 428.56
Intraday Target 529.53

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 12 May 2026 27.59 (-2.92%) 29.00 27.50 - 29.00 0.7917 times
Mon 11 May 2026 28.42 (5.89%) 27.34 27.09 - 28.95 1.0614 times
Fri 08 May 2026 26.84 (0.3%) 27.17 26.65 - 28.23 1.3696 times
Thu 07 May 2026 26.76 (-7.08%) 28.28 26.54 - 28.50 1.199 times
Wed 06 May 2026 28.80 (0.31%) 28.02 27.28 - 28.90 1.3622 times
Tue 05 May 2026 28.71 (0.07%) 28.35 28.04 - 29.26 1.2076 times
Mon 04 May 2026 28.69 (0.28%) 28.79 28.08 - 29.00 0.6056 times
Fri 01 May 2026 28.61 (0.46%) 28.64 28.00 - 28.95 0.9713 times
Thu 30 April 2026 28.48 (4.02%) 27.42 27.42 - 28.70 0.819 times
Wed 29 April 2026 27.38 (2.32%) 27.41 26.79 - 27.56 0.6126 times
Tue 28 April 2026 26.76 (-0.26%) 27.08 26.55 - 27.55 0.6414 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 27.34 and 29.25

Weekly Target 125.98
Weekly Target 226.79
Weekly Target 327.893333333333
Weekly Target 428.7
Weekly Target 529.8

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 12 May 2026 27.59 (2.79%) 27.34 27.09 - 29.00 0.3617 times
Fri 08 May 2026 26.84 (-6.19%) 28.79 26.54 - 29.26 1.1212 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.7362 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.8828 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.052 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.3018 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.8863 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.2854 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.7399 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.6327 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.6847 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 25.71 and 28.43

Monthly Target 125.08
Monthly Target 226.33
Monthly Target 327.796666666667
Monthly Target 429.05
Monthly Target 530.52

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 12 May 2026 27.59 (-3.13%) 28.64 26.54 - 29.26 0.3585 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8925 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2537 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2071 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.2092 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9132 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8757 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1705 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1515 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9681 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.2297 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 23.65 and 34.4

Yearly Target 115.17
Yearly Target 221.38
Yearly Target 325.92
Yearly Target 432.13
Yearly Target 536.67

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 12 May 2026 27.59 (32.45%) 21.10 19.71 - 30.46 0.7254 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.5823 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.9156 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 1.0435 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.2855 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 1.0385 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.4092 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.82
20 day DMA 27.48
35 day DMA 28.07
50 day DMA 27.03
100 day DMA 25.03
150 day DMA 23.93
200 day DMA 23.59

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.8427.55
12 day EMA27.7727.827.69
20 day EMA27.727.7127.64
35 day EMA27.1927.1727.1
50 day EMA26.8626.8326.76

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.9127.96
12 day SMA27.8227.7527.57
20 day SMA27.4827.5127.56
35 day SMA28.0728.0127.87
50 day SMA27.0326.9826.89
100 day SMA25.0324.9724.91
150 day SMA23.9323.9123.89
200 day SMA23.5923.5523.51

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top