ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 16.57 and 17.17

Intraday Target 116.47
Intraday Target 216.67
Intraday Target 317.066666666667
Intraday Target 417.27
Intraday Target 517.67

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 14 September 2026 16.88 (-1.86%) 17.46 16.86 - 17.46 0.8036 times
Fri 11 September 2026 17.20 (-0.64%) 17.51 17.11 - 17.69 0.9668 times
Thu 10 September 2026 17.31 (-0.86%) 17.62 17.11 - 17.78 0.7336 times
Wed 09 September 2026 17.46 (-2.4%) 18.05 17.43 - 18.29 1.0644 times
Tue 08 September 2026 17.89 (2.93%) 17.55 17.39 - 18.10 1.2987 times
Fri 04 September 2026 17.38 (2.42%) 17.22 16.73 - 17.58 0.5871 times
Thu 03 September 2026 16.97 (-3.91%) 17.80 16.86 - 17.85 1.1036 times
Wed 02 September 2026 17.66 (3.09%) 17.07 17.07 - 17.87 0.827 times
Tue 01 September 2026 17.13 (-1.55%) 17.26 16.99 - 17.40 0.8843 times
Mon 31 August 2026 17.40 (1.46%) 17.19 17.00 - 17.48 1.7308 times
Fri 28 August 2026 17.15 (-0.75%) 17.48 17.01 - 17.72 1.3586 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 16.57 and 17.17

Weekly Target 116.47
Weekly Target 216.67
Weekly Target 317.066666666667
Weekly Target 417.27
Weekly Target 517.67

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 14 September 2026 16.88 (-1.86%) 17.46 16.86 - 17.46 0.1553 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.7855 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.9922 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.2226 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.9218 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.9 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.4526 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.7302 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.8707 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.969 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.0872 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 16.03 and 17.59

Monthly Target 115.74
Monthly Target 216.31
Monthly Target 317.3
Monthly Target 417.87
Monthly Target 518.86

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 14 September 2026 16.88 (-2.99%) 17.26 16.73 - 18.29 0.3836 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.1593 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2513 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2582 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7785 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8425 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1835 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1395 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1415 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8621 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8267 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 9.94 and 23.67

Yearly Target 17.63
Yearly Target 212.25
Yearly Target 321.356666666667
Yearly Target 425.98
Yearly Target 535.09

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 14 September 2026 16.88 (-18.96%) 21.10 16.73 - 30.46 1.2969 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.4381 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.8322 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.9485 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.1684 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.9439 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.3719 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.31
20 day DMA 17.67
35 day DMA 18.51
50 day DMA 19.51
100 day DMA 22.39
150 day DMA 23.65
200 day DMA 23.2

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.3517.43
12 day EMA17.4317.5317.59
20 day EMA17.7717.8617.93
35 day EMA18.5318.6318.71
50 day EMA19.3619.4619.55

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4517.4
12 day SMA17.3117.3617.38
20 day SMA17.6717.7817.87
35 day SMA18.5118.6918.88
50 day SMA19.5119.5719.62
100 day SMA22.3922.4922.59
150 day SMA23.6523.723.75
200 day SMA23.223.2123.22

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top