OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 41.1 and 42.77
Intraday Target 1 | 40.78 |
Intraday Target 2 | 41.42 |
Intraday Target 3 | 42.45 |
Intraday Target 4 | 43.09 |
Intraday Target 5 | 44.12 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.8767 times | Tue 26 November 2024 | 42.06 (-3.51%) | 43.07 | 41.81 - 43.48 | 0.8767 times | Mon 25 November 2024 | 43.59 (1.68%) | 43.28 | 43.10 - 44.05 | 1.327 times | Fri 22 November 2024 | 42.87 (2.02%) | 42.16 | 42.07 - 42.98 | 0.8024 times | Thu 21 November 2024 | 42.02 (2.96%) | 40.91 | 40.74 - 42.09 | 1.1049 times | Wed 20 November 2024 | 40.81 (-0.24%) | 40.66 | 40.52 - 40.99 | 0.8181 times | Tue 19 November 2024 | 40.91 (-1.33%) | 40.95 | 40.38 - 41.10 | 0.8729 times | Mon 18 November 2024 | 41.46 (0.17%) | 41.51 | 41.28 - 41.89 | 0.9538 times | Fri 15 November 2024 | 41.39 (-1.03%) | 42.19 | 40.91 - 42.32 | 1.0753 times | Thu 14 November 2024 | 41.82 (-2.49%) | 42.85 | 41.40 - 42.88 | 1.2923 times | Wed 13 November 2024 | 42.89 (-0.33%) | 43.13 | 42.49 - 43.35 | 1.2639 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 41.1 and 42.77
Weekly Target 1 | 40.78 |
Weekly Target 2 | 41.42 |
Weekly Target 3 | 42.45 |
Weekly Target 4 | 43.09 |
Weekly Target 5 | 44.12 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.1478 times | Tue 26 November 2024 | 42.06 (-1.89%) | 43.28 | 41.81 - 44.05 | 0.3716 times | Fri 22 November 2024 | 42.87 (3.58%) | 41.51 | 40.38 - 42.98 | 0.7676 times | Fri 15 November 2024 | 41.39 (-6.55%) | 44.67 | 40.91 - 44.76 | 1.1459 times | Fri 08 November 2024 | 44.29 (8.39%) | 41.03 | 40.90 - 44.42 | 2.1378 times | Fri 01 November 2024 | 40.86 (-1.38%) | 41.08 | 40.74 - 42.44 | 1.2597 times | Fri 25 October 2024 | 41.43 (-11.85%) | 47.03 | 40.91 - 47.21 | 1.6289 times | Fri 18 October 2024 | 47.00 (-0.86%) | 47.25 | 46.40 - 48.00 | 0.8473 times | Fri 11 October 2024 | 47.41 (-1.19%) | 47.53 | 45.70 - 48.00 | 0.8075 times | Fri 04 October 2024 | 47.98 (-2.02%) | 48.75 | 46.10 - 48.80 | 0.8859 times | Fri 27 September 2024 | 48.97 (11.04%) | 44.49 | 44.15 - 49.60 | 1.3716 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 41.22 and 45.6
Monthly Target 1 | 38.02 |
Monthly Target 2 | 40.04 |
Monthly Target 3 | 42.4 |
Monthly Target 4 | 44.42 |
Monthly Target 5 | 46.78 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 1.1347 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.1625 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.2135 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 1.0057 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.335 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.9806 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.7043 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.7705 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.8746 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.8184 times | Wed 31 January 2024 | 52.07 (-3.48%) | 53.64 | 49.83 - 56.56 | 1.0135 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 42.52 |
12 day DMA | 42.08 |
20 day DMA | 42.29 |
35 day DMA | 43.5 |
50 day DMA | 44.48 |
100 day DMA | 44.16 |
150 day DMA | 46.54 |
200 day DMA | 48.8 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.27 | 42.38 | 42.54 |
12 day EMA | 42.31 | 42.35 | 42.4 |
20 day EMA | 42.56 | 42.61 | 42.67 |
35 day EMA | 43.3 | 43.37 | 43.45 |
50 day EMA | 44.14 | 44.23 | 44.32 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.52 | 42.27 | 42.04 |
12 day SMA | 42.08 | 42.25 | 42.44 |
20 day SMA | 42.29 | 42.24 | 42.18 |
35 day SMA | 43.5 | 43.64 | 43.76 |
50 day SMA | 44.48 | 44.5 | 44.52 |
100 day SMA | 44.16 | 44.22 | 44.26 |
150 day SMA | 46.54 | 46.6 | 46.67 |
200 day SMA | 48.8 | 48.85 | 48.9 |