OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 38 and 40.08
Intraday Target 1 | 37.64 |
Intraday Target 2 | 38.35 |
Intraday Target 3 | 39.716666666667 |
Intraday Target 4 | 40.43 |
Intraday Target 5 | 41.8 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 39.07 (-7.4%) | 41.07 | 39.00 - 41.08 | 2.6798 times | Mon 09 December 2024 | 42.19 (0.31%) | 42.32 | 42.09 - 43.33 | 1.2806 times | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.6937 times | Tue 26 November 2024 | 42.06 (-3.51%) | 43.07 | 41.81 - 43.48 | 0.6937 times | Mon 25 November 2024 | 43.59 (1.68%) | 43.28 | 43.10 - 44.05 | 1.0501 times | Fri 22 November 2024 | 42.87 (2.02%) | 42.16 | 42.07 - 42.98 | 0.635 times | Thu 21 November 2024 | 42.02 (2.96%) | 40.91 | 40.74 - 42.09 | 0.8743 times | Wed 20 November 2024 | 40.81 (-0.24%) | 40.66 | 40.52 - 40.99 | 0.6473 times | Tue 19 November 2024 | 40.91 (-1.33%) | 40.95 | 40.38 - 41.10 | 0.6907 times | Mon 18 November 2024 | 41.46 (0.17%) | 41.51 | 41.28 - 41.89 | 0.7547 times | Fri 15 November 2024 | 41.39 (-1.03%) | 42.19 | 40.91 - 42.32 | 0.8509 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 36.87 and 41.2
Weekly Target 1 | 36.14 |
Weekly Target 2 | 37.6 |
Weekly Target 3 | 40.466666666667 |
Weekly Target 4 | 41.93 |
Weekly Target 5 | 44.8 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 39.07 (-7.11%) | 42.32 | 39.00 - 43.33 | 0.8475 times | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.1485 times | Tue 26 November 2024 | 42.06 (-1.89%) | 43.28 | 41.81 - 44.05 | 0.3732 times | Fri 22 November 2024 | 42.87 (3.58%) | 41.51 | 40.38 - 42.98 | 0.7708 times | Fri 15 November 2024 | 41.39 (-6.55%) | 44.67 | 40.91 - 44.76 | 1.1507 times | Fri 08 November 2024 | 44.29 (8.39%) | 41.03 | 40.90 - 44.42 | 2.1468 times | Fri 01 November 2024 | 40.86 (-1.38%) | 41.08 | 40.74 - 42.44 | 1.265 times | Fri 25 October 2024 | 41.43 (-11.85%) | 47.03 | 40.91 - 47.21 | 1.6357 times | Fri 18 October 2024 | 47.00 (-0.86%) | 47.25 | 46.40 - 48.00 | 0.8509 times | Fri 11 October 2024 | 47.41 (-1.19%) | 47.53 | 45.70 - 48.00 | 0.8109 times | Fri 04 October 2024 | 47.98 (-2.02%) | 48.75 | 46.10 - 48.80 | 0.8896 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 36.87 and 41.2
Monthly Target 1 | 36.14 |
Monthly Target 2 | 37.6 |
Monthly Target 3 | 40.466666666667 |
Monthly Target 4 | 41.93 |
Monthly Target 5 | 44.8 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 39.07 (-7.11%) | 42.32 | 39.00 - 43.33 | 0.2131 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 1.2095 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.2392 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.2936 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 1.0721 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.4231 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 1.0452 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.7507 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.8213 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.9323 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.8724 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olin Corporation OLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.1
Tomorrow's movement Prediction of Olin Corporation OLN looks bearish. It has broken an important support level of 41 with high volumes
Munafa value: -5 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 41.79 |
12 day DMA | 41.69 |
20 day DMA | 42.25 |
35 day DMA | 43.12 |
50 day DMA | 44.32 |
100 day DMA | 44.01 |
150 day DMA | 46.36 |
200 day DMA | 48.68 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.18 | 42.24 | 42.27 |
12 day EMA | 41.79 | 42.29 | 42.31 |
20 day EMA | 42.2 | 42.53 | 42.57 |
35 day EMA | 43.14 | 43.38 | 43.45 |
50 day EMA | 44.01 | 44.21 | 44.29 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.79 | 42.55 | 42.52 |
12 day SMA | 41.69 | 42.01 | 42.08 |
20 day SMA | 42.25 | 42.34 | 42.29 |
35 day SMA | 43.12 | 43.36 | 43.5 |
50 day SMA | 44.32 | 44.42 | 44.48 |
100 day SMA | 44.01 | 44.1 | 44.16 |
150 day SMA | 46.36 | 46.46 | 46.54 |
200 day SMA | 48.68 | 48.75 | 48.8 |