OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 15.9 and 17.02
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.27 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.27 (2.33%) | 16.02 | 15.53 - 16.65 | 4.661 times | Fri 02 October 2026 | 15.90 (-0.38%) | 15.88 | 15.74 - 16.19 | 0.8191 times | Thu 01 October 2026 | 15.96 (2.97%) | 15.04 | 14.95 - 15.99 | 0.9976 times | Wed 30 September 2026 | 15.50 (0.45%) | 15.52 | 15.38 - 15.60 | 0.7744 times | Tue 29 September 2026 | 15.43 (-3.86%) | 16.01 | 15.38 - 16.17 | 0.7719 times | Mon 28 September 2026 | 16.05 (-2.13%) | 16.40 | 16.03 - 16.59 | 0.5112 times | Fri 25 September 2026 | 16.40 (0.92%) | 16.26 | 16.09 - 16.45 | 0.3519 times | Thu 24 September 2026 | 16.25 (-3.1%) | 17.10 | 16.23 - 17.10 | 0.3001 times | Wed 23 September 2026 | 16.77 (-0.3%) | 16.98 | 16.75 - 17.19 | 0.3745 times | Tue 22 September 2026 | 16.82 (1.69%) | 16.59 | 16.59 - 17.11 | 0.4384 times | Mon 21 September 2026 | 16.54 (-1.78%) | 16.84 | 16.35 - 16.87 | 0.5516 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 15.9 and 17.02
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.27 (2.33%) | 16.02 | 15.53 - 16.65 | 1.5395 times | Fri 02 October 2026 | 15.90 (-3.05%) | 16.40 | 14.95 - 16.59 | 1.2796 times | Fri 25 September 2026 | 16.40 (-2.61%) | 16.84 | 16.09 - 17.19 | 0.666 times | Fri 18 September 2026 | 16.84 (-2.09%) | 17.46 | 16.67 - 17.46 | 1.0058 times | Fri 11 September 2026 | 17.20 (-1.04%) | 17.55 | 17.11 - 18.29 | 0.6897 times | Fri 04 September 2026 | 17.38 (1.34%) | 17.19 | 16.73 - 17.87 | 0.8711 times | Fri 28 August 2026 | 17.15 (-6.79%) | 18.40 | 17.01 - 18.44 | 1.0734 times | Fri 21 August 2026 | 18.40 (-3.66%) | 19.05 | 18.27 - 19.32 | 0.8094 times | Fri 14 August 2026 | 19.10 (2.85%) | 18.51 | 18.45 - 19.39 | 0.7902 times | Fri 07 August 2026 | 18.57 (0.32%) | 18.12 | 18.00 - 19.37 | 1.2753 times | Fri 31 July 2026 | 18.51 (-20.22%) | 23.02 | 17.73 - 23.02 | 1.5191 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 15.61 and 17.31
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.27 (4.97%) | 15.04 | 14.95 - 16.65 | 0.5661 times | Wed 30 September 2026 | 15.50 (-10.92%) | 17.26 | 15.38 - 18.29 | 0.9575 times | Mon 31 August 2026 | 17.40 (-6%) | 18.12 | 17.00 - 19.39 | 1.1225 times | Fri 31 July 2026 | 18.51 (-6.61%) | 19.40 | 17.73 - 24.82 | 1.2116 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.2182 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.7537 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8158 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1459 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1033 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1053 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8347 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 7.86 and 23.37
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 20.56 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.27 (-21.89%) | 21.10 | 14.95 - 30.46 | 1.4313 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.4043 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.8126 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.9261 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.1409 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.9217 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.3631 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25
Tomorrow's movement Prediction of Olin Corporation OLN looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.88 |
| 100 day DMA | 20.71 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.9 | 15.9 |
| 12 day EMA | 16.24 | 16.23 | 16.29 |
| 20 day EMA | 16.58 | 16.61 | 16.69 |
| 35 day EMA | 17.37 | 17.44 | 17.53 |
| 50 day EMA | 18.11 | 18.19 | 18.28 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.77 | 15.87 |
| 12 day SMA | 16.23 | 16.29 | 16.38 |
| 20 day SMA | 16.63 | 16.69 | 16.74 |
| 35 day SMA | 17.12 | 17.2 | 17.29 |
| 50 day SMA | 17.88 | 18.02 | 18.17 |
| 100 day SMA | 20.71 | 20.82 | 20.95 |
| 150 day SMA | 22.81 | 22.87 | 22.93 |
| 200 day SMA | 22.87 | 22.9 | 22.93 |


