ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 21.73 and 22.44

Intraday Target 121.21
Intraday Target 221.54
Intraday Target 321.923333333333
Intraday Target 422.25
Intraday Target 522.63

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 15 July 2026 21.86 (0.92%) 21.64 21.60 - 22.31 0.878 times
Tue 14 July 2026 21.66 (2.41%) 21.74 21.26 - 21.98 1.0079 times
Mon 13 July 2026 21.15 (2.27%) 20.90 20.71 - 21.70 1.1016 times
Fri 10 July 2026 20.68 (2.48%) 20.21 20.10 - 20.79 0.4744 times
Thu 09 July 2026 20.18 (-3.86%) 21.15 19.90 - 21.15 0.7118 times
Wed 08 July 2026 20.99 (1.21%) 20.42 20.42 - 21.95 1.0298 times
Tue 07 July 2026 20.74 (5.01%) 19.82 19.77 - 20.84 1.505 times
Mon 06 July 2026 19.75 (-1.45%) 19.61 19.28 - 19.88 0.9142 times
Thu 02 July 2026 20.04 (2.3%) 19.93 19.52 - 20.49 1.1024 times
Wed 01 July 2026 19.59 (-1.16%) 19.40 19.25 - 19.91 1.2749 times
Tue 30 June 2026 19.82 (-4.8%) 20.48 19.58 - 20.74 0.807 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 21.29 and 22.89

Weekly Target 120.03
Weekly Target 220.94
Weekly Target 321.626666666667
Weekly Target 422.54
Weekly Target 523.23

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 15 July 2026 21.86 (5.71%) 20.90 20.71 - 22.31 0.7204 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.1176 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 1.0861 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.6593 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.6996 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.7312 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.7871 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.7022 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.6934 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 0.8031 times
Fri 08 May 2026 26.84 (-6.19%) 28.79 26.54 - 29.26 0.972 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 20.56 and 23.62

Monthly Target 118.08
Monthly Target 219.97
Monthly Target 321.14
Monthly Target 423.03
Monthly Target 524.2

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 15 July 2026 21.86 (10.29%) 19.40 19.25 - 22.31 0.5802 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.297 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8025 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8686 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2201 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1747 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1768 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8887 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8522 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1391 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1206 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 20.56 and 31.77

Yearly Target 112.65
Yearly Target 217.25
Yearly Target 323.856666666667
Yearly Target 428.46
Yearly Target 535.07

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 15 July 2026 21.86 (4.94%) 21.10 19.25 - 30.46 1.0267 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.5063 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.8717 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.9934 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.2238 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.9887 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.3895 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.11
12 day DMA 20.61
20 day DMA 21.16
35 day DMA 22.92
50 day DMA 24.25
100 day DMA 25.38
150 day DMA 24.44
200 day DMA 23.87

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.0320.72
12 day EMA21.1621.0320.91
20 day EMA21.6221.5921.58
35 day EMA22.7822.8322.9
50 day EMA24.2124.3124.42

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1120.9320.75
12 day SMA20.6120.620.57
20 day SMA21.1621.3321.51
35 day SMA22.9223.0423.16
50 day SMA24.2524.3824.52
100 day SMA25.3825.4125.43
150 day SMA24.4424.4424.44
200 day SMA23.8723.8723.89

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top