OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 43.07 and 45.65

Daily Target 140.94
Daily Target 242.61
Daily Target 343.516666666667
Daily Target 445.19
Daily Target 546.1

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 08 November 2024 44.29 (2.76%) 42.63 41.84 - 44.42 2.2134 times
Thu 07 November 2024 43.10 (-1.19%) 43.76 42.97 - 43.90 1.0734 times
Wed 06 November 2024 43.62 (4.43%) 43.92 42.74 - 44.21 1.3012 times
Tue 05 November 2024 41.77 (-0.52%) 41.53 41.30 - 42.14 0.8372 times
Mon 04 November 2024 41.99 (2.77%) 41.03 40.90 - 42.32 0.867 times
Fri 01 November 2024 40.86 (-0.41%) 41.22 40.84 - 41.74 0.6485 times
Thu 31 October 2024 41.03 (-0.24%) 41.16 40.75 - 41.51 0.8254 times
Wed 30 October 2024 41.13 (0.59%) 40.74 40.74 - 41.79 0.5788 times
Tue 29 October 2024 40.89 (-1.97%) 41.47 40.84 - 41.74 0.795 times
Mon 28 October 2024 41.71 (0.68%) 41.08 41.08 - 42.44 0.8601 times
Fri 25 October 2024 41.43 (-8.02%) 41.96 40.91 - 43.84 2.1506 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 42.6 and 46.12

Weekly Target 139.68
Weekly Target 241.99
Weekly Target 343.203333333333
Weekly Target 445.51
Weekly Target 546.72

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 08 November 2024 44.29 (8.39%) 41.03 40.90 - 44.42 1.8091 times
Fri 01 November 2024 40.86 (-1.38%) 41.08 40.74 - 42.44 1.0661 times
Fri 25 October 2024 41.43 (-11.85%) 47.03 40.91 - 47.21 1.3784 times
Fri 18 October 2024 47.00 (-0.86%) 47.25 46.40 - 48.00 0.7171 times
Fri 11 October 2024 47.41 (-1.19%) 47.53 45.70 - 48.00 0.6833 times
Fri 04 October 2024 47.98 (-2.02%) 48.75 46.10 - 48.80 0.7497 times
Fri 27 September 2024 48.97 (11.04%) 44.49 44.15 - 49.60 1.1607 times
Fri 20 September 2024 44.10 (2.65%) 43.06 42.42 - 44.95 1.5023 times
Fri 13 September 2024 42.96 (3.89%) 41.51 39.47 - 43.60 0.7989 times
Mon 09 September 2024 41.35 (-0.58%) 41.51 41.11 - 42.05 0.1344 times
Fri 06 September 2024 41.59 (-4.76%) 42.87 41.40 - 43.19 0.4859 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 42.57 and 46.15

Monthly Target 139.6
Monthly Target 241.95
Monthly Target 343.183333333333
Monthly Target 445.53
Monthly Target 546.76

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 08 November 2024 44.29 (7.95%) 41.22 40.84 - 44.42 0.5926 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 1.2336 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 1.2878 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 1.0672 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.4167 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 1.0405 times
Fri 31 May 2024 53.76 (2.83%) 52.53 51.87 - 57.10 0.7473 times
Tue 30 April 2024 52.28 (-11.09%) 59.01 51.85 - 60.60 0.8177 times
Thu 28 March 2024 58.80 (9.29%) 53.86 53.60 - 59.16 0.9281 times
Thu 29 February 2024 53.80 (3.32%) 52.54 49.60 - 53.93 0.8685 times
Wed 31 January 2024 52.07 (-3.48%) 53.64 49.83 - 56.56 1.0755 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.65

Tomorrow's movement Prediction of Olin Corporation OLN looks bullish. It has broken an important Moving average of 43.58 with high volumes

Munafa value: 85 as on Fri 08 November 2024

Munafa value: 85 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.5 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 42.95
12 day DMA 42.24
20 day DMA 43.95
35 day DMA 45.31
50 day DMA 44.43
100 day DMA 44.74
150 day DMA 47.49
200 day DMA 49.4

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1542.5842.32
12 day EMA43.0842.8642.82
20 day EMA43.5843.543.54
35 day EMA43.843.7743.81
50 day EMA44.2344.2344.28

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9542.2741.85
12 day SMA42.2442.3142.53
20 day SMA43.9544.144.31
35 day SMA45.3145.345.35
50 day SMA44.4344.4244.43
100 day SMA44.7444.7944.85
150 day SMA47.4947.5647.64
200 day SMA49.449.4349.48

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top