OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 26.8 and 28.3
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 28.03 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 29.53 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.59 (-2.92%) | 29.00 | 27.50 - 29.00 | 0.7917 times | Mon 11 May 2026 | 28.42 (5.89%) | 27.34 | 27.09 - 28.95 | 1.0614 times | Fri 08 May 2026 | 26.84 (0.3%) | 27.17 | 26.65 - 28.23 | 1.3696 times | Thu 07 May 2026 | 26.76 (-7.08%) | 28.28 | 26.54 - 28.50 | 1.199 times | Wed 06 May 2026 | 28.80 (0.31%) | 28.02 | 27.28 - 28.90 | 1.3622 times | Tue 05 May 2026 | 28.71 (0.07%) | 28.35 | 28.04 - 29.26 | 1.2076 times | Mon 04 May 2026 | 28.69 (0.28%) | 28.79 | 28.08 - 29.00 | 0.6056 times | Fri 01 May 2026 | 28.61 (0.46%) | 28.64 | 28.00 - 28.95 | 0.9713 times | Thu 30 April 2026 | 28.48 (4.02%) | 27.42 | 27.42 - 28.70 | 0.819 times | Wed 29 April 2026 | 27.38 (2.32%) | 27.41 | 26.79 - 27.56 | 0.6126 times | Tue 28 April 2026 | 26.76 (-0.26%) | 27.08 | 26.55 - 27.55 | 0.6414 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 27.34 and 29.25
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.59 (2.79%) | 27.34 | 27.09 - 29.00 | 0.3617 times | Fri 08 May 2026 | 26.84 (-6.19%) | 28.79 | 26.54 - 29.26 | 1.1212 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.7362 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 0.8828 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 1.052 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.3018 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.8863 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.2854 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.7399 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.6327 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.6847 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 25.71 and 28.43
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.796666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.59 (-3.13%) | 28.64 | 26.54 - 29.26 | 0.3585 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8925 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2537 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2071 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2092 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9132 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8757 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1705 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1515 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9681 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2297 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 23.65 and 34.4
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 25.92 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.59 (32.45%) | 21.10 | 19.71 - 30.46 | 0.7254 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.5823 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.9156 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.0435 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.2855 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.0385 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4092 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.82 |
| 20 day DMA | 27.48 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.03 |
| 100 day DMA | 25.03 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.84 | 27.55 |
| 12 day EMA | 27.77 | 27.8 | 27.69 |
| 20 day EMA | 27.7 | 27.71 | 27.64 |
| 35 day EMA | 27.19 | 27.17 | 27.1 |
| 50 day EMA | 26.86 | 26.83 | 26.76 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.91 | 27.96 |
| 12 day SMA | 27.82 | 27.75 | 27.57 |
| 20 day SMA | 27.48 | 27.51 | 27.56 |
| 35 day SMA | 28.07 | 28.01 | 27.87 |
| 50 day SMA | 27.03 | 26.98 | 26.89 |
| 100 day SMA | 25.03 | 24.97 | 24.91 |
| 150 day SMA | 23.93 | 23.91 | 23.89 |
| 200 day SMA | 23.59 | 23.55 | 23.51 |


