ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 17.03 and 17.44

Intraday Target 116.91
Intraday Target 217.14
Intraday Target 317.32
Intraday Target 417.55
Intraday Target 517.73

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 25 August 2026 17.37 (-1.14%) 17.40 17.09 - 17.50 1.1572 times
Mon 24 August 2026 17.57 (-4.51%) 18.40 17.56 - 18.44 1.451 times
Fri 21 August 2026 18.40 (-1.23%) 18.73 18.36 - 18.91 0.8554 times
Thu 20 August 2026 18.63 (-0.43%) 18.75 18.27 - 18.90 1.1942 times
Wed 19 August 2026 18.71 (1.24%) 18.73 18.66 - 19.32 1.0209 times
Tue 18 August 2026 18.48 (-2.79%) 19.09 18.39 - 19.27 0.8994 times
Mon 17 August 2026 19.01 (-0.47%) 19.05 18.77 - 19.16 0.8104 times
Fri 14 August 2026 19.10 (0.21%) 19.22 18.78 - 19.39 0.9189 times
Thu 13 August 2026 19.06 (1.82%) 18.54 18.45 - 19.24 0.8152 times
Wed 12 August 2026 18.72 (-1.89%) 19.12 18.55 - 19.14 0.8772 times
Tue 11 August 2026 19.08 (1.38%) 18.86 18.86 - 19.33 0.7978 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 16.56 and 17.91

Weekly Target 116.28
Weekly Target 216.83
Weekly Target 317.633333333333
Weekly Target 418.18
Weekly Target 518.98

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 25 August 2026 17.37 (-5.6%) 18.40 17.09 - 18.44 0.4529 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.8301 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.8104 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.308 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.558 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.7841 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.8726 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 0.979 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 0.9514 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.4535 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.4888 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 16.08 and 18.38

Monthly Target 115.65
Monthly Target 216.51
Monthly Target 317.95
Monthly Target 418.81
Monthly Target 520.25

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 25 August 2026 17.37 (-6.16%) 18.12 17.09 - 19.39 0.8895 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2279 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2347 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7639 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8268 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1614 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1183 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1202 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.846 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8112 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.0844 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 10.55 and 23.92

Yearly Target 18.27
Yearly Target 212.82
Yearly Target 321.64
Yearly Target 426.19
Yearly Target 535.01

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 25 August 2026 17.37 (-16.61%) 21.10 17.09 - 30.46 1.2224 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.4569 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.8431 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.9609 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.1837 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.9563 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.3768 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.81

Munafa value: 15 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.58
20 day DMA 18.98
35 day DMA 20.28
50 day DMA 20.63
100 day DMA 23.81
150 day DMA 24.16
200 day DMA 23.34

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.2818.63
12 day EMA18.5418.7518.96
20 day EMA19.0919.2719.45
35 day EMA19.8219.9620.1
50 day EMA20.6920.8320.96

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.3618.65
12 day SMA18.5818.6818.78
20 day SMA18.9819.1819.39
35 day SMA20.2820.3720.43
50 day SMA20.6320.7920.92
100 day SMA23.8123.9324.05
150 day SMA24.1624.224.24
200 day SMA23.3423.3623.38

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top