OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 20.3 and 21.08
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.63 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.99 (-2.19%) | 21.00 | 20.39 - 21.17 | 1.0026 times | Tue 23 June 2026 | 21.46 (-0.37%) | 21.30 | 21.15 - 22.02 | 1.1592 times | Mon 22 June 2026 | 21.54 (-2.14%) | 21.95 | 20.97 - 22.21 | 0.9819 times | Thu 18 June 2026 | 22.01 (-4.3%) | 23.24 | 21.72 - 23.31 | 1.3181 times | Wed 17 June 2026 | 23.00 (-3.4%) | 23.73 | 22.99 - 25.27 | 1.1824 times | Tue 16 June 2026 | 23.81 (-5.89%) | 26.65 | 22.63 - 26.82 | 2.5476 times | Mon 15 June 2026 | 25.30 (0.68%) | 25.13 | 24.69 - 25.54 | 0.4818 times | Fri 12 June 2026 | 25.13 (3.84%) | 24.45 | 24.35 - 25.24 | 0.5137 times | Thu 11 June 2026 | 24.20 (1.17%) | 24.39 | 24.06 - 24.64 | 0.3427 times | Wed 10 June 2026 | 23.92 (-2.41%) | 24.45 | 23.73 - 24.54 | 0.47 times | Tue 09 June 2026 | 24.51 (0.95%) | 24.54 | 23.93 - 24.69 | 0.6455 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.78 and 21.6
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.99 (-4.63%) | 21.95 | 20.39 - 22.21 | 1.1032 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.9406 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.8349 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.8987 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.8018 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.7916 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 0.9169 times | Fri 08 May 2026 | 26.84 (-6.19%) | 28.79 | 26.54 - 29.26 | 1.1098 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.7287 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 0.8738 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 1.0413 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 17.48 and 23.91
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.99 (-18.86%) | 25.81 | 20.39 - 26.82 | 0.9823 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.7829 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8474 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1903 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1461 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1481 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8671 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8314 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1113 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0932 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9192 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 14.98 and 25.73
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.99 (0.77%) | 21.10 | 19.71 - 30.46 | 0.9176 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.5338 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.8876 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.0115 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.2461 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.0067 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.3966 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 23.35 |
| 20 day DMA | 24.28 |
| 35 day DMA | 25.52 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.86 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.31 | 22.74 |
| 12 day EMA | 23.05 | 23.43 | 23.79 |
| 20 day EMA | 23.91 | 24.22 | 24.51 |
| 35 day EMA | 24.98 | 25.21 | 25.43 |
| 50 day EMA | 25.91 | 26.11 | 26.3 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.36 | 23.13 |
| 12 day SMA | 23.35 | 23.64 | 23.93 |
| 20 day SMA | 24.28 | 24.54 | 24.77 |
| 35 day SMA | 25.52 | 25.74 | 25.95 |
| 50 day SMA | 26.08 | 26.25 | 26.4 |
| 100 day SMA | 25.86 | 25.88 | 25.89 |
| 150 day SMA | 24.39 | 24.38 | 24.37 |
| 200 day SMA | 24.17 | 24.18 | 24.19 |


