OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 15.74 and 16.64
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.87 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.94 (1.79%) | 15.55 | 15.53 - 16.43 | 1.3754 times | Fri 23 October 2026 | 15.66 (0.71%) | 15.55 | 15.26 - 15.88 | 1.2565 times | Thu 22 October 2026 | 15.55 (4.08%) | 14.85 | 14.68 - 15.68 | 1.0847 times | Wed 21 October 2026 | 14.94 (-1.39%) | 14.96 | 14.68 - 15.22 | 0.8202 times | Tue 20 October 2026 | 15.15 (-0.26%) | 15.27 | 14.91 - 15.27 | 1.2378 times | Mon 19 October 2026 | 15.19 (-2.94%) | 15.59 | 15.06 - 15.72 | 0.8991 times | Fri 16 October 2026 | 15.65 (0.64%) | 15.61 | 15.48 - 16.03 | 1.041 times | Thu 15 October 2026 | 15.55 (3.46%) | 15.09 | 14.85 - 15.75 | 0.9387 times | Wed 14 October 2026 | 15.03 (1.08%) | 14.93 | 14.78 - 15.20 | 0.6926 times | Tue 13 October 2026 | 14.87 (1.09%) | 14.71 | 14.64 - 14.91 | 0.6539 times | Mon 12 October 2026 | 14.71 (-1.21%) | 14.97 | 14.65 - 14.97 | 0.8971 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 15.74 and 16.64
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.94 (1.79%) | 15.55 | 15.53 - 16.43 | 0.3111 times | Fri 23 October 2026 | 15.66 (0.06%) | 15.59 | 14.68 - 15.88 | 1.1982 times | Fri 16 October 2026 | 15.65 (5.1%) | 14.97 | 14.64 - 16.03 | 0.9551 times | Fri 09 October 2026 | 14.89 (-6.35%) | 16.02 | 14.82 - 16.65 | 2.5001 times | Fri 02 October 2026 | 15.90 (-3.05%) | 16.40 | 14.95 - 16.59 | 1.1536 times | Fri 25 September 2026 | 16.40 (-2.61%) | 16.84 | 16.09 - 17.19 | 0.6004 times | Fri 18 September 2026 | 16.84 (-2.09%) | 17.46 | 16.67 - 17.46 | 0.9068 times | Fri 11 September 2026 | 17.20 (-1.04%) | 17.55 | 17.11 - 18.29 | 0.6217 times | Fri 04 September 2026 | 17.38 (1.34%) | 17.19 | 16.73 - 17.87 | 0.7853 times | Fri 28 August 2026 | 17.15 (-6.79%) | 18.40 | 17.01 - 18.44 | 0.9677 times | Fri 21 August 2026 | 18.40 (-3.66%) | 19.05 | 18.27 - 19.32 | 0.7297 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 15.29 and 17.3
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.94 (2.84%) | 15.04 | 14.64 - 16.65 | 1.4624 times | Wed 30 September 2026 | 15.50 (-10.92%) | 17.26 | 15.38 - 18.29 | 0.8665 times | Mon 31 August 2026 | 17.40 (-6%) | 18.12 | 17.00 - 19.39 | 1.0159 times | Fri 31 July 2026 | 18.51 (-6.61%) | 19.40 | 17.73 - 24.82 | 1.0964 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.1025 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.6821 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.7383 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.0371 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 0.9985 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.0003 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.7554 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 7.38 and 23.2
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 20.346666666667 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.94 (-23.48%) | 21.10 | 14.64 - 30.46 | 1.5483 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.3747 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.7956 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.9066 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.1169 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.9023 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.3555 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.6 |
| 100 day DMA | 19.05 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.41 | 15.28 |
| 12 day EMA | 15.51 | 15.43 | 15.39 |
| 20 day EMA | 15.67 | 15.64 | 15.64 |
| 35 day EMA | 16.13 | 16.14 | 16.17 |
| 50 day EMA | 16.68 | 16.71 | 16.75 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.3 | 15.3 |
| 12 day SMA | 15.26 | 15.23 | 15.26 |
| 20 day SMA | 15.5 | 15.5 | 15.54 |
| 35 day SMA | 16.1 | 16.14 | 16.18 |
| 50 day SMA | 16.6 | 16.67 | 16.73 |
| 100 day SMA | 19.05 | 19.15 | 19.25 |
| 150 day SMA | 21.89 | 21.96 | 22.01 |
| 200 day SMA | 22.45 | 22.48 | 22.51 |


