Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 20.31 and 21
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.453333333333 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.14 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.57 (1.28%) | 20.39 | 20.05 - 20.74 | 0.9068 times | Wed 17 December 2025 | 20.31 (-0.54%) | 20.39 | 20.27 - 20.70 | 0.869 times | Tue 16 December 2025 | 20.42 (-5.11%) | 21.47 | 20.25 - 21.50 | 1.0859 times | Mon 15 December 2025 | 21.52 (-2.98%) | 23.00 | 21.37 - 23.44 | 1.9185 times | Fri 12 December 2025 | 22.18 (-0.63%) | 22.56 | 22.14 - 22.94 | 0.7462 times | Thu 11 December 2025 | 22.32 (3.48%) | 21.70 | 21.63 - 22.39 | 1.2076 times | Wed 10 December 2025 | 21.57 (5.94%) | 20.73 | 20.40 - 21.72 | 1.0663 times | Tue 09 December 2025 | 20.36 (1.29%) | 20.25 | 20.20 - 21.20 | 0.6525 times | Mon 08 December 2025 | 20.10 (-1.81%) | 20.50 | 20.00 - 20.68 | 1.0041 times | Fri 05 December 2025 | 20.47 (0.15%) | 20.52 | 20.39 - 21.36 | 0.5432 times | Thu 04 December 2025 | 20.44 (-4.71%) | 21.98 | 20.40 - 21.98 | 0.487 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 18.62 and 22.01
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.57 (-7.26%) | 23.00 | 20.05 - 23.44 | 1.1364 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.1117 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.8706 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6088 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.3406 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 0.9779 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.0068 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2055 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 1.9489 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.7928 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.847 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 18.57 and 22.01
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.57 (-2.51%) | 20.84 | 20.00 - 23.44 | 0.7526 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9494 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3186 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2483 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0867 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3332 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.802 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8247 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8094 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.8751 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8306 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 10.57 and 27.67
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 24.33 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.57 (-39.14%) | 34.06 | 17.66 - 34.76 | 1.4722 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.8688 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.0315 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.2501 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.9943 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.3831 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.33 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.9 | 21.19 |
| 12 day EMA | 20.88 | 20.94 | 21.05 |
| 20 day EMA | 20.85 | 20.88 | 20.94 |
| 35 day EMA | 21.27 | 21.31 | 21.37 |
| 50 day EMA | 21.57 | 21.61 | 21.66 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.35 | 21.6 |
| 12 day SMA | 20.98 | 21.03 | 21.14 |
| 20 day SMA | 20.74 | 20.65 | 20.6 |
| 35 day SMA | 20.33 | 20.35 | 20.37 |
| 50 day SMA | 21.25 | 21.35 | 21.44 |
| 100 day SMA | 22.14 | 22.15 | 22.16 |
| 150 day SMA | 21.66 | 21.67 | 21.68 |
| 200 day SMA | 21.82 | 21.84 | 21.86 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
