OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 21.73 and 22.44
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.63 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.86 (0.92%) | 21.64 | 21.60 - 22.31 | 0.878 times | Tue 14 July 2026 | 21.66 (2.41%) | 21.74 | 21.26 - 21.98 | 1.0079 times | Mon 13 July 2026 | 21.15 (2.27%) | 20.90 | 20.71 - 21.70 | 1.1016 times | Fri 10 July 2026 | 20.68 (2.48%) | 20.21 | 20.10 - 20.79 | 0.4744 times | Thu 09 July 2026 | 20.18 (-3.86%) | 21.15 | 19.90 - 21.15 | 0.7118 times | Wed 08 July 2026 | 20.99 (1.21%) | 20.42 | 20.42 - 21.95 | 1.0298 times | Tue 07 July 2026 | 20.74 (5.01%) | 19.82 | 19.77 - 20.84 | 1.505 times | Mon 06 July 2026 | 19.75 (-1.45%) | 19.61 | 19.28 - 19.88 | 0.9142 times | Thu 02 July 2026 | 20.04 (2.3%) | 19.93 | 19.52 - 20.49 | 1.1024 times | Wed 01 July 2026 | 19.59 (-1.16%) | 19.40 | 19.25 - 19.91 | 1.2749 times | Tue 30 June 2026 | 19.82 (-4.8%) | 20.48 | 19.58 - 20.74 | 0.807 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 21.29 and 22.89
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.86 (5.71%) | 20.90 | 20.71 - 22.31 | 0.7204 times | Fri 10 July 2026 | 20.68 (3.19%) | 19.61 | 19.28 - 21.95 | 1.1176 times | Thu 02 July 2026 | 20.04 (-7.78%) | 21.75 | 19.25 - 21.76 | 1.0861 times | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.6593 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.6996 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.7312 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.7871 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.7022 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.6934 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 0.8031 times | Fri 08 May 2026 | 26.84 (-6.19%) | 28.79 | 26.54 - 29.26 | 0.972 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.56 and 23.62
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.86 (10.29%) | 19.40 | 19.25 - 22.31 | 0.5802 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.297 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.8025 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8686 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2201 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1747 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1768 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8887 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8522 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1391 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1206 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 20.56 and 31.77
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 23.856666666667 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.86 (4.94%) | 21.10 | 19.25 - 30.46 | 1.0267 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.5063 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.8717 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.9934 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.2238 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.9887 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.3895 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.61 |
| 20 day DMA | 21.16 |
| 35 day DMA | 22.92 |
| 50 day DMA | 24.25 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.44 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.03 | 20.72 |
| 12 day EMA | 21.16 | 21.03 | 20.91 |
| 20 day EMA | 21.62 | 21.59 | 21.58 |
| 35 day EMA | 22.78 | 22.83 | 22.9 |
| 50 day EMA | 24.21 | 24.31 | 24.42 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.93 | 20.75 |
| 12 day SMA | 20.61 | 20.6 | 20.57 |
| 20 day SMA | 21.16 | 21.33 | 21.51 |
| 35 day SMA | 22.92 | 23.04 | 23.16 |
| 50 day SMA | 24.25 | 24.38 | 24.52 |
| 100 day SMA | 25.38 | 25.41 | 25.43 |
| 150 day SMA | 24.44 | 24.44 | 24.44 |
| 200 day SMA | 23.87 | 23.87 | 23.89 |


