ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 20.3 and 21.08

Intraday Target 120.07
Intraday Target 220.53
Intraday Target 320.85
Intraday Target 421.31
Intraday Target 521.63

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 24 June 2026 20.99 (-2.19%) 21.00 20.39 - 21.17 1.0026 times
Tue 23 June 2026 21.46 (-0.37%) 21.30 21.15 - 22.02 1.1592 times
Mon 22 June 2026 21.54 (-2.14%) 21.95 20.97 - 22.21 0.9819 times
Thu 18 June 2026 22.01 (-4.3%) 23.24 21.72 - 23.31 1.3181 times
Wed 17 June 2026 23.00 (-3.4%) 23.73 22.99 - 25.27 1.1824 times
Tue 16 June 2026 23.81 (-5.89%) 26.65 22.63 - 26.82 2.5476 times
Mon 15 June 2026 25.30 (0.68%) 25.13 24.69 - 25.54 0.4818 times
Fri 12 June 2026 25.13 (3.84%) 24.45 24.35 - 25.24 0.5137 times
Thu 11 June 2026 24.20 (1.17%) 24.39 24.06 - 24.64 0.3427 times
Wed 10 June 2026 23.92 (-2.41%) 24.45 23.73 - 24.54 0.47 times
Tue 09 June 2026 24.51 (0.95%) 24.54 23.93 - 24.69 0.6455 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 19.78 and 21.6

Weekly Target 119.38
Weekly Target 220.18
Weekly Target 321.196666666667
Weekly Target 422
Weekly Target 523.02

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 24 June 2026 20.99 (-4.63%) 21.95 20.39 - 22.21 1.1032 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.9406 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.8349 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.8987 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.8018 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.7916 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 0.9169 times
Fri 08 May 2026 26.84 (-6.19%) 28.79 26.54 - 29.26 1.1098 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.7287 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.8738 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.0413 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 17.48 and 23.91

Monthly Target 116.3
Monthly Target 218.65
Monthly Target 322.733333333333
Monthly Target 425.08
Monthly Target 529.16

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 24 June 2026 20.99 (-18.86%) 25.81 20.39 - 26.82 0.9823 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7829 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8474 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1903 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1461 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1481 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8671 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8314 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1113 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0932 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9192 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 14.98 and 25.73

Yearly Target 112.97
Yearly Target 216.98
Yearly Target 323.72
Yearly Target 427.73
Yearly Target 534.47

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 24 June 2026 20.99 (0.77%) 21.10 19.71 - 30.46 0.9176 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.5338 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.8876 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 1.0115 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.2461 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 1.0067 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.3966 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.8
12 day DMA 23.35
20 day DMA 24.28
35 day DMA 25.52
50 day DMA 26.08
100 day DMA 25.86
150 day DMA 24.39
200 day DMA 24.17

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8722.3122.74
12 day EMA23.0523.4323.79
20 day EMA23.9124.2224.51
35 day EMA24.9825.2125.43
50 day EMA25.9126.1126.3

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.822.3623.13
12 day SMA23.3523.6423.93
20 day SMA24.2824.5424.77
35 day SMA25.5225.7425.95
50 day SMA26.0826.2526.4
100 day SMA25.8625.8825.89
150 day SMA24.3924.3824.37
200 day SMA24.1724.1824.19

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top