OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 25.35 and 25.96
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.823333333333 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.43 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.76 (-0.66%) | 25.83 | 25.55 - 26.16 | 0.6953 times | Tue 02 June 2026 | 25.93 (0.74%) | 25.88 | 25.67 - 26.54 | 1.034 times | Mon 01 June 2026 | 25.74 (-0.5%) | 25.81 | 25.12 - 26.22 | 1.2905 times | Fri 29 May 2026 | 25.87 (-3.29%) | 26.78 | 25.61 - 26.91 | 1.532 times | Thu 28 May 2026 | 26.75 (2.81%) | 26.02 | 25.82 - 26.89 | 0.9819 times | Wed 27 May 2026 | 26.02 (-0.42%) | 25.90 | 25.77 - 26.63 | 1.1503 times | Tue 26 May 2026 | 26.13 (0.38%) | 26.20 | 25.95 - 26.59 | 0.7953 times | Fri 22 May 2026 | 26.03 (0.04%) | 26.34 | 25.71 - 26.61 | 0.7345 times | Thu 21 May 2026 | 26.02 (-1.1%) | 26.41 | 25.73 - 26.55 | 0.799 times | Wed 20 May 2026 | 26.31 (1.35%) | 25.73 | 25.73 - 26.73 | 0.9872 times | Tue 19 May 2026 | 25.96 (-4.1%) | 26.96 | 25.57 - 26.97 | 0.9695 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 24.73 and 26.15
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.76 (-0.43%) | 25.81 | 25.12 - 26.54 | 0.6051 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.8936 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.8823 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 1.0219 times | Fri 08 May 2026 | 26.84 (-6.19%) | 28.79 | 26.54 - 29.26 | 1.2369 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.8121 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 0.9738 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 1.1606 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.4361 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.9777 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.4181 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 24.73 and 26.15
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.76 (-0.43%) | 25.81 | 25.12 - 26.54 | 0.1223 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.8576 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.9282 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.3038 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2554 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2575 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9497 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9107 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2173 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1975 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0068 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22.74 and 33.49
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.76 (23.67%) | 21.10 | 19.71 - 30.46 | 0.8016 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.563 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.9045 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.0308 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.2699 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.0259 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4042 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.75 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.58 |
| 100 day DMA | 25.85 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.01 | 26.05 |
| 12 day EMA | 26.25 | 26.34 | 26.41 |
| 20 day EMA | 26.55 | 26.63 | 26.7 |
| 35 day EMA | 26.88 | 26.95 | 27.01 |
| 50 day EMA | 27.21 | 27.27 | 27.32 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.06 | 26.1 |
| 12 day SMA | 26.13 | 26.22 | 26.37 |
| 20 day SMA | 26.75 | 26.89 | 27.03 |
| 35 day SMA | 27.03 | 27.1 | 27.2 |
| 50 day SMA | 27.58 | 27.57 | 27.53 |
| 100 day SMA | 25.85 | 25.8 | 25.77 |
| 150 day SMA | 24.14 | 24.12 | 24.11 |
| 200 day SMA | 24.08 | 24.05 | 24.01 |


