OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 41.1 and 42.77

Intraday Target 140.78
Intraday Target 241.42
Intraday Target 342.45
Intraday Target 443.09
Intraday Target 544.12

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 26 November 2024 42.06 (0%) 43.07 41.81 - 43.48 0.8767 times
Tue 26 November 2024 42.06 (-3.51%) 43.07 41.81 - 43.48 0.8767 times
Mon 25 November 2024 43.59 (1.68%) 43.28 43.10 - 44.05 1.327 times
Fri 22 November 2024 42.87 (2.02%) 42.16 42.07 - 42.98 0.8024 times
Thu 21 November 2024 42.02 (2.96%) 40.91 40.74 - 42.09 1.1049 times
Wed 20 November 2024 40.81 (-0.24%) 40.66 40.52 - 40.99 0.8181 times
Tue 19 November 2024 40.91 (-1.33%) 40.95 40.38 - 41.10 0.8729 times
Mon 18 November 2024 41.46 (0.17%) 41.51 41.28 - 41.89 0.9538 times
Fri 15 November 2024 41.39 (-1.03%) 42.19 40.91 - 42.32 1.0753 times
Thu 14 November 2024 41.82 (-2.49%) 42.85 41.40 - 42.88 1.2923 times
Wed 13 November 2024 42.89 (-0.33%) 43.13 42.49 - 43.35 1.2639 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 41.1 and 42.77

Weekly Target 140.78
Weekly Target 241.42
Weekly Target 342.45
Weekly Target 443.09
Weekly Target 544.12

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 26 November 2024 42.06 (0%) 43.07 41.81 - 43.48 0.1478 times
Tue 26 November 2024 42.06 (-1.89%) 43.28 41.81 - 44.05 0.3716 times
Fri 22 November 2024 42.87 (3.58%) 41.51 40.38 - 42.98 0.7676 times
Fri 15 November 2024 41.39 (-6.55%) 44.67 40.91 - 44.76 1.1459 times
Fri 08 November 2024 44.29 (8.39%) 41.03 40.90 - 44.42 2.1378 times
Fri 01 November 2024 40.86 (-1.38%) 41.08 40.74 - 42.44 1.2597 times
Fri 25 October 2024 41.43 (-11.85%) 47.03 40.91 - 47.21 1.6289 times
Fri 18 October 2024 47.00 (-0.86%) 47.25 46.40 - 48.00 0.8473 times
Fri 11 October 2024 47.41 (-1.19%) 47.53 45.70 - 48.00 0.8075 times
Fri 04 October 2024 47.98 (-2.02%) 48.75 46.10 - 48.80 0.8859 times
Fri 27 September 2024 48.97 (11.04%) 44.49 44.15 - 49.60 1.3716 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 41.22 and 45.6

Monthly Target 138.02
Monthly Target 240.04
Monthly Target 342.4
Monthly Target 444.42
Monthly Target 546.78

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 1.1347 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 1.1625 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 1.2135 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 1.0057 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.335 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 0.9806 times
Fri 31 May 2024 53.76 (2.83%) 52.53 51.87 - 57.10 0.7043 times
Tue 30 April 2024 52.28 (-11.09%) 59.01 51.85 - 60.60 0.7705 times
Thu 28 March 2024 58.80 (9.29%) 53.86 53.60 - 59.16 0.8746 times
Thu 29 February 2024 53.80 (3.32%) 52.54 49.60 - 53.93 0.8184 times
Wed 31 January 2024 52.07 (-3.48%) 53.64 49.83 - 56.56 1.0135 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 42.52
12 day DMA 42.08
20 day DMA 42.29
35 day DMA 43.5
50 day DMA 44.48
100 day DMA 44.16
150 day DMA 46.54
200 day DMA 48.8

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2742.3842.54
12 day EMA42.3142.3542.4
20 day EMA42.5642.6142.67
35 day EMA43.343.3743.45
50 day EMA44.1444.2344.32

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5242.2742.04
12 day SMA42.0842.2542.44
20 day SMA42.2942.2442.18
35 day SMA43.543.6443.76
50 day SMA44.4844.544.52
100 day SMA44.1644.2244.26
150 day SMA46.5446.646.67
200 day SMA48.848.8548.9

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top