ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 25.35 and 25.96

Intraday Target 125.21
Intraday Target 225.49
Intraday Target 325.823333333333
Intraday Target 426.1
Intraday Target 526.43

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 03 June 2026 25.76 (-0.66%) 25.83 25.55 - 26.16 0.6953 times
Tue 02 June 2026 25.93 (0.74%) 25.88 25.67 - 26.54 1.034 times
Mon 01 June 2026 25.74 (-0.5%) 25.81 25.12 - 26.22 1.2905 times
Fri 29 May 2026 25.87 (-3.29%) 26.78 25.61 - 26.91 1.532 times
Thu 28 May 2026 26.75 (2.81%) 26.02 25.82 - 26.89 0.9819 times
Wed 27 May 2026 26.02 (-0.42%) 25.90 25.77 - 26.63 1.1503 times
Tue 26 May 2026 26.13 (0.38%) 26.20 25.95 - 26.59 0.7953 times
Fri 22 May 2026 26.03 (0.04%) 26.34 25.71 - 26.61 0.7345 times
Thu 21 May 2026 26.02 (-1.1%) 26.41 25.73 - 26.55 0.799 times
Wed 20 May 2026 26.31 (1.35%) 25.73 25.73 - 26.73 0.9872 times
Tue 19 May 2026 25.96 (-4.1%) 26.96 25.57 - 26.97 0.9695 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 24.73 and 26.15

Weekly Target 124.39
Weekly Target 225.07
Weekly Target 325.806666666667
Weekly Target 426.49
Weekly Target 527.23

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 03 June 2026 25.76 (-0.43%) 25.81 25.12 - 26.54 0.6051 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.8936 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.8823 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 1.0219 times
Fri 08 May 2026 26.84 (-6.19%) 28.79 26.54 - 29.26 1.2369 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.8121 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.9738 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.1606 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.4361 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.9777 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.4181 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 24.73 and 26.15

Monthly Target 124.39
Monthly Target 225.07
Monthly Target 325.806666666667
Monthly Target 426.49
Monthly Target 527.23

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 03 June 2026 25.76 (-0.43%) 25.81 25.12 - 26.54 0.1223 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8576 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.9282 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.3038 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2554 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.2575 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9497 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.9107 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.2173 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1975 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.0068 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 22.74 and 33.49

Yearly Target 114.56
Yearly Target 220.16
Yearly Target 325.31
Yearly Target 430.91
Yearly Target 536.06

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 03 June 2026 25.76 (23.67%) 21.10 19.71 - 30.46 0.8016 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.563 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.9045 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 1.0308 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.2699 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 1.0259 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.4042 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.13
20 day DMA 26.75
35 day DMA 27.03
50 day DMA 27.58
100 day DMA 25.85
150 day DMA 24.14
200 day DMA 24.08

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.0126.05
12 day EMA26.2526.3426.41
20 day EMA26.5526.6326.7
35 day EMA26.8826.9527.01
50 day EMA27.2127.2727.32

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0626.1
12 day SMA26.1326.2226.37
20 day SMA26.7526.8927.03
35 day SMA27.0327.127.2
50 day SMA27.5827.5727.53
100 day SMA25.8525.825.77
150 day SMA24.1424.1224.11
200 day SMA24.0824.0524.01

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top