OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 43.07 and 45.65
Daily Target 1 | 40.94 |
Daily Target 2 | 42.61 |
Daily Target 3 | 43.516666666667 |
Daily Target 4 | 45.19 |
Daily Target 5 | 46.1 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 44.29 (2.76%) | 42.63 | 41.84 - 44.42 | 2.2134 times | Thu 07 November 2024 | 43.10 (-1.19%) | 43.76 | 42.97 - 43.90 | 1.0734 times | Wed 06 November 2024 | 43.62 (4.43%) | 43.92 | 42.74 - 44.21 | 1.3012 times | Tue 05 November 2024 | 41.77 (-0.52%) | 41.53 | 41.30 - 42.14 | 0.8372 times | Mon 04 November 2024 | 41.99 (2.77%) | 41.03 | 40.90 - 42.32 | 0.867 times | Fri 01 November 2024 | 40.86 (-0.41%) | 41.22 | 40.84 - 41.74 | 0.6485 times | Thu 31 October 2024 | 41.03 (-0.24%) | 41.16 | 40.75 - 41.51 | 0.8254 times | Wed 30 October 2024 | 41.13 (0.59%) | 40.74 | 40.74 - 41.79 | 0.5788 times | Tue 29 October 2024 | 40.89 (-1.97%) | 41.47 | 40.84 - 41.74 | 0.795 times | Mon 28 October 2024 | 41.71 (0.68%) | 41.08 | 41.08 - 42.44 | 0.8601 times | Fri 25 October 2024 | 41.43 (-8.02%) | 41.96 | 40.91 - 43.84 | 2.1506 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 42.6 and 46.12
Weekly Target 1 | 39.68 |
Weekly Target 2 | 41.99 |
Weekly Target 3 | 43.203333333333 |
Weekly Target 4 | 45.51 |
Weekly Target 5 | 46.72 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 44.29 (8.39%) | 41.03 | 40.90 - 44.42 | 1.8091 times | Fri 01 November 2024 | 40.86 (-1.38%) | 41.08 | 40.74 - 42.44 | 1.0661 times | Fri 25 October 2024 | 41.43 (-11.85%) | 47.03 | 40.91 - 47.21 | 1.3784 times | Fri 18 October 2024 | 47.00 (-0.86%) | 47.25 | 46.40 - 48.00 | 0.7171 times | Fri 11 October 2024 | 47.41 (-1.19%) | 47.53 | 45.70 - 48.00 | 0.6833 times | Fri 04 October 2024 | 47.98 (-2.02%) | 48.75 | 46.10 - 48.80 | 0.7497 times | Fri 27 September 2024 | 48.97 (11.04%) | 44.49 | 44.15 - 49.60 | 1.1607 times | Fri 20 September 2024 | 44.10 (2.65%) | 43.06 | 42.42 - 44.95 | 1.5023 times | Fri 13 September 2024 | 42.96 (3.89%) | 41.51 | 39.47 - 43.60 | 0.7989 times | Mon 09 September 2024 | 41.35 (-0.58%) | 41.51 | 41.11 - 42.05 | 0.1344 times | Fri 06 September 2024 | 41.59 (-4.76%) | 42.87 | 41.40 - 43.19 | 0.4859 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 42.57 and 46.15
Monthly Target 1 | 39.6 |
Monthly Target 2 | 41.95 |
Monthly Target 3 | 43.183333333333 |
Monthly Target 4 | 45.53 |
Monthly Target 5 | 46.76 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 44.29 (7.95%) | 41.22 | 40.84 - 44.42 | 0.5926 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.2336 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.2878 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 1.0672 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.4167 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 1.0405 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.7473 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.8177 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.9281 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.8685 times | Wed 31 January 2024 | 52.07 (-3.48%) | 53.64 | 49.83 - 56.56 | 1.0755 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.65
Tomorrow's movement Prediction of Olin Corporation OLN looks bullish. It has broken an important Moving average of 43.58 with high volumes
Munafa value: 85 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 42.95 |
12 day DMA | 42.24 |
20 day DMA | 43.95 |
35 day DMA | 45.31 |
50 day DMA | 44.43 |
100 day DMA | 44.74 |
150 day DMA | 47.49 |
200 day DMA | 49.4 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.15 | 42.58 | 42.32 |
12 day EMA | 43.08 | 42.86 | 42.82 |
20 day EMA | 43.58 | 43.5 | 43.54 |
35 day EMA | 43.8 | 43.77 | 43.81 |
50 day EMA | 44.23 | 44.23 | 44.28 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.95 | 42.27 | 41.85 |
12 day SMA | 42.24 | 42.31 | 42.53 |
20 day SMA | 43.95 | 44.1 | 44.31 |
35 day SMA | 45.31 | 45.3 | 45.35 |
50 day SMA | 44.43 | 44.42 | 44.43 |
100 day SMA | 44.74 | 44.79 | 44.85 |
150 day SMA | 47.49 | 47.56 | 47.64 |
200 day SMA | 49.4 | 49.43 | 49.48 |