OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 41.52 and 42.76
Intraday Target 1 | 41.3 |
Intraday Target 2 | 41.74 |
Intraday Target 3 | 42.536666666667 |
Intraday Target 4 | 42.98 |
Intraday Target 5 | 43.78 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 42.19 (0.31%) | 42.32 | 42.09 - 43.33 | 1.5673 times | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.849 times | Tue 26 November 2024 | 42.06 (-3.51%) | 43.07 | 41.81 - 43.48 | 0.849 times | Mon 25 November 2024 | 43.59 (1.68%) | 43.28 | 43.10 - 44.05 | 1.2851 times | Fri 22 November 2024 | 42.87 (2.02%) | 42.16 | 42.07 - 42.98 | 0.7771 times | Thu 21 November 2024 | 42.02 (2.96%) | 40.91 | 40.74 - 42.09 | 1.07 times | Wed 20 November 2024 | 40.81 (-0.24%) | 40.66 | 40.52 - 40.99 | 0.7922 times | Tue 19 November 2024 | 40.91 (-1.33%) | 40.95 | 40.38 - 41.10 | 0.8453 times | Mon 18 November 2024 | 41.46 (0.17%) | 41.51 | 41.28 - 41.89 | 0.9237 times | Fri 15 November 2024 | 41.39 (-1.03%) | 42.19 | 40.91 - 42.32 | 1.0413 times | Thu 14 November 2024 | 41.82 (-2.49%) | 42.85 | 41.40 - 42.88 | 1.2515 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 41.52 and 42.76
Weekly Target 1 | 41.3 |
Weekly Target 2 | 41.74 |
Weekly Target 3 | 42.536666666667 |
Weekly Target 4 | 42.98 |
Weekly Target 5 | 43.78 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 42.19 (0.31%) | 42.32 | 42.09 - 43.33 | 0.2907 times | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.1575 times | Tue 26 November 2024 | 42.06 (-1.89%) | 43.28 | 41.81 - 44.05 | 0.3959 times | Fri 22 November 2024 | 42.87 (3.58%) | 41.51 | 40.38 - 42.98 | 0.8177 times | Fri 15 November 2024 | 41.39 (-6.55%) | 44.67 | 40.91 - 44.76 | 1.2207 times | Fri 08 November 2024 | 44.29 (8.39%) | 41.03 | 40.90 - 44.42 | 2.2774 times | Fri 01 November 2024 | 40.86 (-1.38%) | 41.08 | 40.74 - 42.44 | 1.342 times | Fri 25 October 2024 | 41.43 (-11.85%) | 47.03 | 40.91 - 47.21 | 1.7352 times | Fri 18 October 2024 | 47.00 (-0.86%) | 47.25 | 46.40 - 48.00 | 0.9027 times | Fri 11 October 2024 | 47.41 (-1.19%) | 47.53 | 45.70 - 48.00 | 0.8602 times | Fri 04 October 2024 | 47.98 (-2.02%) | 48.75 | 46.10 - 48.80 | 0.9437 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 41.52 and 42.76
Monthly Target 1 | 41.3 |
Monthly Target 2 | 41.74 |
Monthly Target 3 | 42.536666666667 |
Monthly Target 4 | 42.98 |
Monthly Target 5 | 43.78 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 42.19 (0.31%) | 42.32 | 42.09 - 43.33 | 0.0699 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 1.2272 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.2573 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.3125 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 1.0877 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.4439 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 1.0605 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.7617 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.8334 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.9459 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.8851 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 42.55 |
12 day DMA | 42.01 |
20 day DMA | 42.34 |
35 day DMA | 43.36 |
50 day DMA | 44.42 |
100 day DMA | 44.1 |
150 day DMA | 46.46 |
200 day DMA | 48.75 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.24 | 42.27 | 42.38 |
12 day EMA | 42.29 | 42.31 | 42.35 |
20 day EMA | 42.53 | 42.57 | 42.62 |
35 day EMA | 43.31 | 43.38 | 43.46 |
50 day EMA | 44.17 | 44.25 | 44.34 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.55 | 42.52 | 42.27 |
12 day SMA | 42.01 | 42.08 | 42.25 |
20 day SMA | 42.34 | 42.29 | 42.24 |
35 day SMA | 43.36 | 43.5 | 43.64 |
50 day SMA | 44.42 | 44.48 | 44.5 |
100 day SMA | 44.1 | 44.16 | 44.22 |
150 day SMA | 46.46 | 46.54 | 46.6 |
200 day SMA | 48.75 | 48.8 | 48.85 |