OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 38 and 40.08

Intraday Target 137.64
Intraday Target 238.35
Intraday Target 339.716666666667
Intraday Target 440.43
Intraday Target 541.8

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 10 December 2024 39.07 (-7.4%) 41.07 39.00 - 41.08 2.6798 times
Mon 09 December 2024 42.19 (0.31%) 42.32 42.09 - 43.33 1.2806 times
Tue 26 November 2024 42.06 (0%) 43.07 41.81 - 43.48 0.6937 times
Tue 26 November 2024 42.06 (-3.51%) 43.07 41.81 - 43.48 0.6937 times
Mon 25 November 2024 43.59 (1.68%) 43.28 43.10 - 44.05 1.0501 times
Fri 22 November 2024 42.87 (2.02%) 42.16 42.07 - 42.98 0.635 times
Thu 21 November 2024 42.02 (2.96%) 40.91 40.74 - 42.09 0.8743 times
Wed 20 November 2024 40.81 (-0.24%) 40.66 40.52 - 40.99 0.6473 times
Tue 19 November 2024 40.91 (-1.33%) 40.95 40.38 - 41.10 0.6907 times
Mon 18 November 2024 41.46 (0.17%) 41.51 41.28 - 41.89 0.7547 times
Fri 15 November 2024 41.39 (-1.03%) 42.19 40.91 - 42.32 0.8509 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 36.87 and 41.2

Weekly Target 136.14
Weekly Target 237.6
Weekly Target 340.466666666667
Weekly Target 441.93
Weekly Target 544.8

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 10 December 2024 39.07 (-7.11%) 42.32 39.00 - 43.33 0.8475 times
Tue 26 November 2024 42.06 (0%) 43.07 41.81 - 43.48 0.1485 times
Tue 26 November 2024 42.06 (-1.89%) 43.28 41.81 - 44.05 0.3732 times
Fri 22 November 2024 42.87 (3.58%) 41.51 40.38 - 42.98 0.7708 times
Fri 15 November 2024 41.39 (-6.55%) 44.67 40.91 - 44.76 1.1507 times
Fri 08 November 2024 44.29 (8.39%) 41.03 40.90 - 44.42 2.1468 times
Fri 01 November 2024 40.86 (-1.38%) 41.08 40.74 - 42.44 1.265 times
Fri 25 October 2024 41.43 (-11.85%) 47.03 40.91 - 47.21 1.6357 times
Fri 18 October 2024 47.00 (-0.86%) 47.25 46.40 - 48.00 0.8509 times
Fri 11 October 2024 47.41 (-1.19%) 47.53 45.70 - 48.00 0.8109 times
Fri 04 October 2024 47.98 (-2.02%) 48.75 46.10 - 48.80 0.8896 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 36.87 and 41.2

Monthly Target 136.14
Monthly Target 237.6
Monthly Target 340.466666666667
Monthly Target 441.93
Monthly Target 544.8

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 10 December 2024 39.07 (-7.11%) 42.32 39.00 - 43.33 0.2131 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 1.2095 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 1.2392 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 1.2936 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 1.0721 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.4231 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 1.0452 times
Fri 31 May 2024 53.76 (2.83%) 52.53 51.87 - 57.10 0.7507 times
Tue 30 April 2024 52.28 (-11.09%) 59.01 51.85 - 60.60 0.8213 times
Thu 28 March 2024 58.80 (9.29%) 53.86 53.60 - 59.16 0.9323 times
Thu 29 February 2024 53.80 (3.32%) 52.54 49.60 - 53.93 0.8724 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Olin Corporation OLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.1

Tomorrow's movement Prediction of Olin Corporation OLN looks bearish. It has broken an important support level of 41 with high volumes

Munafa value: -5 as on Tue 10 December 2024

Munafa value: -5 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 41.79
12 day DMA 41.69
20 day DMA 42.25
35 day DMA 43.12
50 day DMA 44.32
100 day DMA 44.01
150 day DMA 46.36
200 day DMA 48.68

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1842.2442.27
12 day EMA41.7942.2942.31
20 day EMA42.242.5342.57
35 day EMA43.1443.3843.45
50 day EMA44.0144.2144.29

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7942.5542.52
12 day SMA41.6942.0142.08
20 day SMA42.2542.3442.29
35 day SMA43.1243.3643.5
50 day SMA44.3244.4244.48
100 day SMA44.0144.144.16
150 day SMA46.3646.4646.54
200 day SMA48.6848.7548.8

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top