OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 41.52 and 42.76

Intraday Target 141.3
Intraday Target 241.74
Intraday Target 342.536666666667
Intraday Target 442.98
Intraday Target 543.78

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 09 December 2024 42.19 (0.31%) 42.32 42.09 - 43.33 1.5673 times
Tue 26 November 2024 42.06 (0%) 43.07 41.81 - 43.48 0.849 times
Tue 26 November 2024 42.06 (-3.51%) 43.07 41.81 - 43.48 0.849 times
Mon 25 November 2024 43.59 (1.68%) 43.28 43.10 - 44.05 1.2851 times
Fri 22 November 2024 42.87 (2.02%) 42.16 42.07 - 42.98 0.7771 times
Thu 21 November 2024 42.02 (2.96%) 40.91 40.74 - 42.09 1.07 times
Wed 20 November 2024 40.81 (-0.24%) 40.66 40.52 - 40.99 0.7922 times
Tue 19 November 2024 40.91 (-1.33%) 40.95 40.38 - 41.10 0.8453 times
Mon 18 November 2024 41.46 (0.17%) 41.51 41.28 - 41.89 0.9237 times
Fri 15 November 2024 41.39 (-1.03%) 42.19 40.91 - 42.32 1.0413 times
Thu 14 November 2024 41.82 (-2.49%) 42.85 41.40 - 42.88 1.2515 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 41.52 and 42.76

Weekly Target 141.3
Weekly Target 241.74
Weekly Target 342.536666666667
Weekly Target 442.98
Weekly Target 543.78

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 09 December 2024 42.19 (0.31%) 42.32 42.09 - 43.33 0.2907 times
Tue 26 November 2024 42.06 (0%) 43.07 41.81 - 43.48 0.1575 times
Tue 26 November 2024 42.06 (-1.89%) 43.28 41.81 - 44.05 0.3959 times
Fri 22 November 2024 42.87 (3.58%) 41.51 40.38 - 42.98 0.8177 times
Fri 15 November 2024 41.39 (-6.55%) 44.67 40.91 - 44.76 1.2207 times
Fri 08 November 2024 44.29 (8.39%) 41.03 40.90 - 44.42 2.2774 times
Fri 01 November 2024 40.86 (-1.38%) 41.08 40.74 - 42.44 1.342 times
Fri 25 October 2024 41.43 (-11.85%) 47.03 40.91 - 47.21 1.7352 times
Fri 18 October 2024 47.00 (-0.86%) 47.25 46.40 - 48.00 0.9027 times
Fri 11 October 2024 47.41 (-1.19%) 47.53 45.70 - 48.00 0.8602 times
Fri 04 October 2024 47.98 (-2.02%) 48.75 46.10 - 48.80 0.9437 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 41.52 and 42.76

Monthly Target 141.3
Monthly Target 241.74
Monthly Target 342.536666666667
Monthly Target 442.98
Monthly Target 543.78

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 09 December 2024 42.19 (0.31%) 42.32 42.09 - 43.33 0.0699 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 1.2272 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 1.2573 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 1.3125 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 1.0877 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.4439 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 1.0605 times
Fri 31 May 2024 53.76 (2.83%) 52.53 51.87 - 57.10 0.7617 times
Tue 30 April 2024 52.28 (-11.09%) 59.01 51.85 - 60.60 0.8334 times
Thu 28 March 2024 58.80 (9.29%) 53.86 53.60 - 59.16 0.9459 times
Thu 29 February 2024 53.80 (3.32%) 52.54 49.60 - 53.93 0.8851 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 December 2024

Munafa value: 25 as on Mon 09 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 42.55
12 day DMA 42.01
20 day DMA 42.34
35 day DMA 43.36
50 day DMA 44.42
100 day DMA 44.1
150 day DMA 46.46
200 day DMA 48.75

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.2742.38
12 day EMA42.2942.3142.35
20 day EMA42.5342.5742.62
35 day EMA43.3143.3843.46
50 day EMA44.1744.2544.34

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5542.5242.27
12 day SMA42.0142.0842.25
20 day SMA42.3442.2942.24
35 day SMA43.3643.543.64
50 day SMA44.4244.4844.5
100 day SMA44.144.1644.22
150 day SMA46.4646.5446.6
200 day SMA48.7548.848.85

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top