Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 22.26 and 25.61
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.836666666667 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 26.19 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.86 (5.76%) | 20.65 | 20.65 - 24.00 | 2.8546 times | Thu 08 January 2026 | 22.56 (5.27%) | 21.50 | 20.90 - 23.07 | 0.777 times | Wed 07 January 2026 | 21.43 (-3.99%) | 22.45 | 21.37 - 22.69 | 1.0732 times | Tue 06 January 2026 | 22.32 (4.54%) | 21.36 | 21.08 - 22.44 | 1.4522 times | Mon 05 January 2026 | 21.35 (-0.93%) | 21.71 | 21.24 - 22.32 | 1.0367 times | Fri 02 January 2026 | 21.55 (3.46%) | 21.10 | 20.80 - 21.67 | 0.5864 times | Wed 31 December 2025 | 20.83 (-0.95%) | 20.84 | 20.81 - 21.32 | 0.8641 times | Mon 29 December 2025 | 21.03 (0.05%) | 20.89 | 20.64 - 21.05 | 0.3198 times | Mon 29 December 2025 | 21.02 (0.62%) | 20.80 | 20.64 - 21.05 | 0.5864 times | Fri 26 December 2025 | 20.89 (1.36%) | 20.63 | 20.47 - 20.90 | 0.4496 times | Wed 24 December 2025 | 20.61 (0.68%) | 20.46 | 20.34 - 20.66 | 0.264 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 22.26 and 25.61
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.7557 times | Fri 02 January 2026 | 21.55 (2.52%) | 20.89 | 20.64 - 21.67 | 0.4321 times | Mon 29 December 2025 | 21.02 (0.62%) | 20.80 | 20.64 - 21.05 | 0.1431 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.5717 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.5397 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.2585 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.9855 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6891 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.5176 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.107 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.1397 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 22.26 and 25.61
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.86 (14.55%) | 21.10 | 20.65 - 24.00 | 0.4131 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 1.0416 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.969 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3458 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2741 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1092 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3607 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8185 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8418 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8261 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.8931 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22.26 and 25.61
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 22.836666666667 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.86 (14.55%) | 21.10 | 20.65 - 24.00 | 0.0593 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.7326 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.9993 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.1865 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.438 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.1437 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4406 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.64 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 21.87 | 21.52 |
| 12 day EMA | 21.8 | 21.43 | 21.23 |
| 20 day EMA | 21.48 | 21.23 | 21.09 |
| 35 day EMA | 21.2 | 21.04 | 20.95 |
| 50 day EMA | 21.01 | 20.89 | 20.82 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 21.84 | 21.5 |
| 12 day SMA | 21.49 | 21.23 | 21.05 |
| 20 day SMA | 21.32 | 21.2 | 21.09 |
| 35 day SMA | 20.93 | 20.8 | 20.7 |
| 50 day SMA | 20.64 | 20.58 | 20.61 |
| 100 day SMA | 22.36 | 22.33 | 22.32 |
| 150 day SMA | 21.78 | 21.75 | 21.74 |
| 200 day SMA | 21.59 | 21.59 | 21.61 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
