OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 20.3 and 20.72
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.403333333333 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.82 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.39 (-0.88%) | 20.29 | 20.20 - 20.62 | 0.9051 times | Thu 18 December 2025 | 20.57 (1.28%) | 20.39 | 20.05 - 20.74 | 0.8721 times | Wed 17 December 2025 | 20.31 (-0.54%) | 20.39 | 20.27 - 20.70 | 0.8357 times | Tue 16 December 2025 | 20.42 (-5.11%) | 21.47 | 20.25 - 21.50 | 1.0443 times | Mon 15 December 2025 | 21.52 (-2.98%) | 23.00 | 21.37 - 23.44 | 1.8451 times | Fri 12 December 2025 | 22.18 (-0.63%) | 22.56 | 22.14 - 22.94 | 0.7176 times | Thu 11 December 2025 | 22.32 (3.48%) | 21.70 | 21.63 - 22.39 | 1.1614 times | Wed 10 December 2025 | 21.57 (5.94%) | 20.73 | 20.40 - 21.72 | 1.0255 times | Tue 09 December 2025 | 20.36 (1.29%) | 20.25 | 20.20 - 21.20 | 0.6275 times | Mon 08 December 2025 | 20.10 (-1.81%) | 20.50 | 20.00 - 20.68 | 0.9657 times | Fri 05 December 2025 | 20.47 (0.15%) | 20.52 | 20.39 - 21.36 | 0.5224 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 18.53 and 21.92
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.3303 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.0874 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.8515 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.5954 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.3113 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 0.9565 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 0.9847 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.201 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 1.9063 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.7755 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.8285 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 18.48 and 21.92
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.39 (-3.36%) | 20.84 | 20.00 - 23.44 | 0.8023 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9443 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3115 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2416 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0809 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.326 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7977 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8203 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8051 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.8704 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8262 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 10.48 and 27.58
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 24.27 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.39 (-39.67%) | 34.06 | 17.66 - 34.76 | 1.4774 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.8678 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.0303 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.2487 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.9932 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.3827 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.32 |
| 50 day DMA | 21.16 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.79 | 20.9 |
| 12 day EMA | 20.8 | 20.88 | 20.94 |
| 20 day EMA | 20.81 | 20.85 | 20.88 |
| 35 day EMA | 21.22 | 21.27 | 21.31 |
| 50 day EMA | 21.46 | 21.5 | 21.54 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 21 | 21.35 |
| 12 day SMA | 20.89 | 20.98 | 21.03 |
| 20 day SMA | 20.83 | 20.74 | 20.65 |
| 35 day SMA | 20.32 | 20.33 | 20.35 |
| 50 day SMA | 21.16 | 21.25 | 21.35 |
| 100 day SMA | 22.15 | 22.14 | 22.15 |
| 150 day SMA | 21.65 | 21.66 | 21.67 |
| 200 day SMA | 21.8 | 21.82 | 21.84 |


