Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 25.57 and 26.59
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.82 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.88 (0.78%) | 25.40 | 25.25 - 26.27 | 0.7066 times | Thu 12 February 2026 | 25.68 (-2.43%) | 26.58 | 25.27 - 27.35 | 0.966 times | Wed 11 February 2026 | 26.32 (1.31%) | 26.19 | 26.12 - 27.02 | 1.0937 times | Tue 10 February 2026 | 25.98 (5.78%) | 24.88 | 24.76 - 26.13 | 0.8686 times | Mon 09 February 2026 | 24.56 (-1.09%) | 24.52 | 23.76 - 24.86 | 0.795 times | Fri 06 February 2026 | 24.83 (6.07%) | 23.65 | 23.50 - 25.17 | 1.0247 times | Thu 05 February 2026 | 23.41 (-7.98%) | 25.00 | 23.19 - 25.31 | 0.9645 times | Wed 04 February 2026 | 25.44 (10.95%) | 23.17 | 23.09 - 25.60 | 1.615 times | Tue 03 February 2026 | 22.93 (3.43%) | 22.37 | 21.73 - 23.28 | 0.7648 times | Mon 02 February 2026 | 22.17 (6.54%) | 20.77 | 20.51 - 22.50 | 1.2012 times | Fri 30 January 2026 | 20.81 (-6.81%) | 20.15 | 19.71 - 22.65 | 1.8512 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 24.82 and 28.41
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.3036 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.6392 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.4956 times | Fri 23 January 2026 | 24.00 (2.52%) | 22.85 | 22.29 - 24.79 | 1.1344 times | Fri 16 January 2026 | 23.41 (-1.89%) | 23.59 | 22.96 - 24.81 | 0.8208 times | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.4253 times | Fri 02 January 2026 | 21.55 (2.52%) | 20.89 | 20.64 - 21.67 | 0.3508 times | Mon 29 December 2025 | 21.02 (0.62%) | 20.80 | 20.64 - 21.05 | 0.1162 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.4641 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.2499 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.0217 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 23.2 and 30.04
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.88 (24.36%) | 20.77 | 20.51 - 27.35 | 0.7244 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2289 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9567 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.89 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2361 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1703 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0188 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2498 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7518 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.7732 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.7588 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22.8 and 30.44
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 28.92 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.88 (24.24%) | 21.10 | 19.71 - 27.35 | 0.2948 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.6738 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.9654 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.1462 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.3892 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.1049 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4257 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.25 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.41 | 25.27 |
| 12 day EMA | 24.74 | 24.53 | 24.32 |
| 20 day EMA | 24.14 | 23.96 | 23.78 |
| 35 day EMA | 23.31 | 23.16 | 23.01 |
| 50 day EMA | 22.65 | 22.52 | 22.39 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.47 | 25.02 |
| 12 day SMA | 24.2 | 23.93 | 23.7 |
| 20 day SMA | 23.89 | 23.78 | 23.69 |
| 35 day SMA | 23.13 | 22.97 | 22.83 |
| 50 day SMA | 22.45 | 22.36 | 22.28 |
| 100 day SMA | 22.29 | 22.26 | 22.25 |
| 150 day SMA | 22.25 | 22.23 | 22.21 |
| 200 day SMA | 21.89 | 21.87 | 21.85 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
