ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 20.3 and 20.72

Intraday Target 119.98
Intraday Target 220.19
Intraday Target 320.403333333333
Intraday Target 420.61
Intraday Target 520.82

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 19 December 2025 20.39 (-0.88%) 20.29 20.20 - 20.62 0.9051 times
Thu 18 December 2025 20.57 (1.28%) 20.39 20.05 - 20.74 0.8721 times
Wed 17 December 2025 20.31 (-0.54%) 20.39 20.27 - 20.70 0.8357 times
Tue 16 December 2025 20.42 (-5.11%) 21.47 20.25 - 21.50 1.0443 times
Mon 15 December 2025 21.52 (-2.98%) 23.00 21.37 - 23.44 1.8451 times
Fri 12 December 2025 22.18 (-0.63%) 22.56 22.14 - 22.94 0.7176 times
Thu 11 December 2025 22.32 (3.48%) 21.70 21.63 - 22.39 1.1614 times
Wed 10 December 2025 21.57 (5.94%) 20.73 20.40 - 21.72 1.0255 times
Tue 09 December 2025 20.36 (1.29%) 20.25 20.20 - 21.20 0.6275 times
Mon 08 December 2025 20.10 (-1.81%) 20.50 20.00 - 20.68 0.9657 times
Fri 05 December 2025 20.47 (0.15%) 20.52 20.39 - 21.36 0.5224 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 18.53 and 21.92

Weekly Target 117.9
Weekly Target 219.15
Weekly Target 321.293333333333
Weekly Target 422.54
Weekly Target 524.68

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 19 December 2025 20.39 (-8.07%) 23.00 20.05 - 23.44 1.3303 times
Fri 12 December 2025 22.18 (8.35%) 20.50 20.00 - 22.94 1.0874 times
Fri 05 December 2025 20.47 (-2.99%) 20.84 20.39 - 22.00 0.8515 times
Fri 28 November 2025 21.10 (6.67%) 19.79 19.23 - 21.13 0.5954 times
Fri 21 November 2025 19.78 (-1.69%) 20.14 18.43 - 20.39 1.3113 times
Fri 14 November 2025 20.12 (3.71%) 19.72 19.18 - 20.94 0.9565 times
Fri 07 November 2025 19.40 (-6.28%) 19.62 18.76 - 20.05 0.9847 times
Fri 31 October 2025 20.70 (0%) 20.66 20.28 - 20.97 0.201 times
Fri 31 October 2025 20.70 (-13.97%) 24.22 20.03 - 24.88 1.9063 times
Fri 24 October 2025 24.06 (2.78%) 23.70 22.54 - 24.50 0.7755 times
Fri 17 October 2025 23.41 (5.07%) 23.27 22.83 - 25.07 0.8285 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 18.48 and 21.92

Monthly Target 117.84
Monthly Target 219.11
Monthly Target 321.276666666667
Monthly Target 422.55
Monthly Target 524.72

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 19 December 2025 20.39 (-3.36%) 20.84 20.00 - 23.44 0.8023 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.9443 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.3115 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.2416 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.0809 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.326 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7977 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.8203 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.8051 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 0.8704 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 0.8262 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 10.48 and 27.58

Yearly Target 17.17
Yearly Target 213.78
Yearly Target 324.27
Yearly Target 430.88
Yearly Target 541.37

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 19 December 2025 20.39 (-39.67%) 34.06 17.66 - 34.76 1.4774 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.8678 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 1.0303 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.2487 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.9932 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.3827 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.89
20 day DMA 20.83
35 day DMA 20.32
50 day DMA 21.16
100 day DMA 22.15
150 day DMA 21.65
200 day DMA 21.8

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.7920.9
12 day EMA20.820.8820.94
20 day EMA20.8120.8520.88
35 day EMA21.2221.2721.31
50 day EMA21.4621.521.54

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.642121.35
12 day SMA20.8920.9821.03
20 day SMA20.8320.7420.65
35 day SMA20.3220.3320.35
50 day SMA21.1621.2521.35
100 day SMA22.1522.1422.15
150 day SMA21.6521.6621.67
200 day SMA21.821.8221.84

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top