Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 27.95 and 29.35
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 28.263333333333 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.66 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.39 (2.9%) | 27.88 | 27.50 - 28.90 | 0.988 times | Tue 12 May 2026 | 27.59 (-2.92%) | 29.00 | 27.50 - 29.00 | 0.76 times | Mon 11 May 2026 | 28.42 (5.89%) | 27.34 | 27.09 - 28.95 | 1.019 times | Fri 08 May 2026 | 26.84 (0.3%) | 27.17 | 26.65 - 28.23 | 1.3148 times | Thu 07 May 2026 | 26.76 (-7.08%) | 28.28 | 26.54 - 28.50 | 1.1511 times | Wed 06 May 2026 | 28.80 (0.31%) | 28.02 | 27.28 - 28.90 | 1.3077 times | Tue 05 May 2026 | 28.71 (0.07%) | 28.35 | 28.04 - 29.26 | 1.1593 times | Mon 04 May 2026 | 28.69 (0.28%) | 28.79 | 28.08 - 29.00 | 0.5814 times | Fri 01 May 2026 | 28.61 (0.46%) | 28.64 | 28.00 - 28.95 | 0.9324 times | Thu 30 April 2026 | 28.48 (4.02%) | 27.42 | 27.42 - 28.70 | 0.7863 times | Wed 29 April 2026 | 27.38 (2.32%) | 27.41 | 26.79 - 27.56 | 0.5881 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 27.74 and 29.65
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.39 (5.77%) | 27.34 | 27.09 - 29.00 | 0.5515 times | Fri 08 May 2026 | 26.84 (-6.19%) | 28.79 | 26.54 - 29.26 | 1.0991 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.7217 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 0.8654 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 1.0313 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.2762 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.8688 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.2601 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.7254 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.6005 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.6515 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 26.11 and 28.83
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.063333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.39 (-0.32%) | 28.64 | 26.54 - 29.26 | 0.3999 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8887 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2483 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2019 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.204 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9093 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8719 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1655 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1465 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.964 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2244 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 24.05 and 34.8
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 36.94 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.39 (36.29%) | 21.10 | 19.71 - 30.46 | 0.7311 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.5808 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.9148 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.0426 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.2843 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.0376 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4088 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.51 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.09 |
| 100 day DMA | 25.09 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.76 | 27.84 |
| 12 day EMA | 27.87 | 27.77 | 27.8 |
| 20 day EMA | 27.77 | 27.7 | 27.71 |
| 35 day EMA | 27.28 | 27.21 | 27.19 |
| 50 day EMA | 26.94 | 26.88 | 26.85 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.68 | 27.91 |
| 12 day SMA | 27.95 | 27.82 | 27.75 |
| 20 day SMA | 27.51 | 27.48 | 27.51 |
| 35 day SMA | 28.1 | 28.07 | 28.01 |
| 50 day SMA | 27.09 | 27.03 | 26.98 |
| 100 day SMA | 25.09 | 25.03 | 24.97 |
| 150 day SMA | 23.95 | 23.93 | 23.91 |
| 200 day SMA | 23.62 | 23.59 | 23.55 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
