ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 18.3 and 19

Intraday Target 118.15
Intraday Target 218.44
Intraday Target 318.853333333333
Intraday Target 419.14
Intraday Target 519.55

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 05 August 2026 18.72 (-1.73%) 18.94 18.57 - 19.27 0.957 times
Tue 04 August 2026 19.05 (2.31%) 18.56 18.30 - 19.12 1.1753 times
Mon 03 August 2026 18.62 (0.59%) 18.12 18.00 - 19.01 1.2503 times
Fri 31 July 2026 18.51 (-16.51%) 20.48 17.73 - 20.48 2.4683 times
Thu 30 July 2026 22.17 (-0.09%) 22.39 21.85 - 22.39 0.6326 times
Wed 29 July 2026 22.19 (3.84%) 21.69 21.35 - 22.32 0.7063 times
Tue 28 July 2026 21.37 (-2.33%) 22.00 21.35 - 22.44 0.9238 times
Mon 27 July 2026 21.88 (-5.69%) 23.02 21.70 - 23.02 0.6437 times
Fri 24 July 2026 23.20 (-1.86%) 23.60 23.10 - 23.75 0.5961 times
Thu 23 July 2026 23.64 (-2.48%) 24.40 23.23 - 24.82 0.6465 times
Wed 22 July 2026 24.24 (4.66%) 23.23 23.23 - 24.26 0.7319 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 18.36 and 19.63

Weekly Target 117.39
Weekly Target 218.06
Weekly Target 318.663333333333
Weekly Target 419.33
Weekly Target 519.93

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 05 August 2026 18.72 (1.13%) 18.12 18.00 - 19.27 0.943 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.4984 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.754 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.8392 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 0.9415 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 0.9149 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.3979 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.4318 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.616 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.6631 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.5916 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 18.36 and 19.63

Monthly Target 117.39
Monthly Target 218.06
Monthly Target 318.663333333333
Monthly Target 419.33
Monthly Target 519.93

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 05 August 2026 18.72 (1.13%) 18.12 18.00 - 19.27 0.2737 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.3109 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.3181 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8156 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8827 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2399 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1938 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1959 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9032 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8661 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1577 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 11.86 and 24.59

Yearly Target 19.57
Yearly Target 214.15
Yearly Target 322.303333333333
Yearly Target 426.88
Yearly Target 535.03

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 05 August 2026 18.72 (-10.13%) 21.10 17.73 - 30.46 1.1448 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.4765 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.8545 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.9738 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.1996 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.9691 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.3818 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 19.41
12 day DMA 21.4
20 day DMA 21.42
35 day DMA 21.32
50 day DMA 22.5
100 day DMA 24.97
150 day DMA 24.51
200 day DMA 23.65

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.8220.2
12 day EMA20.5320.8621.19
20 day EMA21.0621.3121.55
35 day EMA21.9622.1522.33
50 day EMA22.522.6522.8

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4120.1120.57
12 day SMA21.421.6821.93
20 day SMA21.4221.5321.62
35 day SMA21.3221.521.68
50 day SMA22.522.6522.79
100 day SMA24.9725.0225.07
150 day SMA24.5124.5324.54
200 day SMA23.6523.6823.69

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top