Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 25.44 and 26.59
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.366666666667 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 27.52 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.09 (-6.75%) | 27.08 | 25.93 - 27.08 | 1.3104 times | Thu 16 April 2026 | 27.98 (0.79%) | 28.05 | 27.30 - 28.30 | 0.8194 times | Wed 15 April 2026 | 27.76 (-1.46%) | 28.31 | 27.55 - 28.41 | 0.6805 times | Tue 14 April 2026 | 28.17 (-4.28%) | 29.32 | 27.87 - 29.40 | 0.9526 times | Mon 13 April 2026 | 29.43 (1.66%) | 29.25 | 28.89 - 29.73 | 0.7066 times | Fri 10 April 2026 | 28.95 (1.94%) | 28.83 | 28.52 - 29.80 | 0.9822 times | Thu 09 April 2026 | 28.40 (-1.9%) | 29.12 | 27.43 - 29.62 | 1.101 times | Wed 08 April 2026 | 28.95 (-3.95%) | 29.03 | 26.01 - 29.07 | 1.6938 times | Tue 07 April 2026 | 30.14 (3.11%) | 28.00 | 28.00 - 30.18 | 0.5628 times | Mon 06 April 2026 | 29.23 (2.31%) | 29.22 | 28.95 - 30.02 | 1.1907 times | Thu 02 April 2026 | 28.57 (-2.22%) | 29.26 | 28.30 - 29.52 | 0.8784 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 24.11 and 27.91
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 0.9457 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.1703 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.7967 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.1556 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.6652 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.4677 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.5145 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 1.0674 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 1.0056 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.2112 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.3242 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 23.76 and 28.26
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.09 (-12.24%) | 28.98 | 25.93 - 30.43 | 0.5466 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1691 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1726 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1276 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8779 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8166 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1342 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0738 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9348 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.1468 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.6898 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22.9 and 33.65
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.09 (25.25%) | 21.10 | 19.71 - 30.46 | 0.6277 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.5907 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.9175 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.0893 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.3202 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.05 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4046 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olin Corporation OLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.19 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.09 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 28.29 | 28.45 |
| 12 day EMA | 28.03 | 28.38 | 28.45 |
| 20 day EMA | 27.75 | 27.93 | 27.93 |
| 35 day EMA | 27.04 | 27.1 | 27.05 |
| 50 day EMA | 25.99 | 25.99 | 25.91 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 28.46 | 28.54 |
| 12 day SMA | 28.57 | 28.88 | 28.95 |
| 20 day SMA | 28.19 | 28.17 | 28.06 |
| 35 day SMA | 26.65 | 26.59 | 26.49 |
| 50 day SMA | 26.09 | 26.08 | 25.98 |
| 100 day SMA | 23.95 | 23.87 | 23.78 |
| 150 day SMA | 23.54 | 23.55 | 23.53 |
| 200 day SMA | 23.1 | 23.07 | 23.03 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
