OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.25 and 8.45
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.59 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.41 (0.12%) | 8.43 | 8.28 - 8.48 | 2.1709 times | Thu 17 September 2026 | 8.40 (-0.47%) | 8.45 | 8.36 - 8.55 | 0.8611 times | Wed 16 September 2026 | 8.44 (-1.86%) | 8.58 | 8.27 - 8.64 | 0.8516 times | Tue 15 September 2026 | 8.60 (2.5%) | 8.46 | 8.39 - 8.68 | 0.8465 times | Mon 14 September 2026 | 8.39 (-3.45%) | 8.65 | 8.30 - 8.65 | 1.1728 times | Fri 11 September 2026 | 8.69 (1.16%) | 8.66 | 8.48 - 8.73 | 0.76 times | Thu 10 September 2026 | 8.59 (-1.94%) | 8.97 | 8.44 - 8.97 | 0.8028 times | Wed 09 September 2026 | 8.76 (0.69%) | 8.80 | 8.58 - 8.94 | 1.0087 times | Tue 08 September 2026 | 8.70 (-0.68%) | 8.92 | 8.67 - 8.95 | 0.7103 times | Fri 04 September 2026 | 8.76 (-1.13%) | 8.84 | 8.61 - 8.84 | 0.8151 times | Thu 03 September 2026 | 8.86 (-1.12%) | 8.99 | 8.81 - 9.02 | 0.7375 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.14 and 8.55
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.41 (-3.22%) | 8.65 | 8.27 - 8.68 | 1.1078 times | Fri 11 September 2026 | 8.69 (-0.8%) | 8.92 | 8.44 - 8.97 | 0.6159 times | Fri 04 September 2026 | 8.76 (1.74%) | 8.84 | 8.61 - 9.08 | 0.8231 times | Fri 28 August 2026 | 8.61 (-0.46%) | 8.56 | 8.07 - 8.74 | 0.9168 times | Fri 21 August 2026 | 8.65 (-3.14%) | 9.09 | 8.50 - 9.26 | 0.8765 times | Fri 14 August 2026 | 8.93 (9.71%) | 8.27 | 8.25 - 9.06 | 1.0404 times | Fri 07 August 2026 | 8.14 (0.37%) | 7.86 | 7.78 - 8.72 | 1.2773 times | Fri 31 July 2026 | 8.11 (-6.46%) | 8.47 | 7.29 - 8.77 | 1.3519 times | Fri 24 July 2026 | 8.67 (2.85%) | 8.30 | 8.21 - 9.00 | 1.0555 times | Fri 17 July 2026 | 8.43 (1.2%) | 8.52 | 8.20 - 8.64 | 0.9349 times | Fri 10 July 2026 | 8.33 (7.9%) | 7.80 | 7.68 - 8.57 | 0.9833 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.94 and 8.75
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.41 (-4.65%) | 8.83 | 8.27 - 9.08 | 0.4011 times | Mon 31 August 2026 | 8.82 (8.75%) | 7.86 | 7.78 - 9.26 | 0.7393 times | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.8155 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.0722 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1296 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9247 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.354 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.7142 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.987 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.8623 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.626 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.56 and 15.35
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 9.8733333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.41 (24.22%) | 6.84 | 6.71 - 14.50 | 0.8424 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9041 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3514 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9625 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1339 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4541 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3517 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.55 |
| 12 day EMA | 8.56 | 8.59 | 8.62 |
| 20 day EMA | 8.58 | 8.6 | 8.62 |
| 35 day EMA | 8.52 | 8.53 | 8.54 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.5 | 8.54 |
| 12 day SMA | 8.63 | 8.66 | 8.7 |
| 20 day SMA | 8.61 | 8.62 | 8.64 |
| 35 day SMA | 8.62 | 8.59 | 8.57 |
| 50 day SMA | 8.54 | 8.53 | 8.53 |
| 100 day SMA | 8.64 | 8.67 | 8.69 |
| 150 day SMA | 9.64 | 9.65 | 9.65 |
| 200 day SMA | 9.15 | 9.14 | 9.13 |


