ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 8.38 and 8.76

Intraday Target 18.09
Intraday Target 28.29
Intraday Target 38.4666666666667
Intraday Target 48.67
Intraday Target 58.85

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (-0.12%) 8.37 8.26 - 8.64 0.7645 times
Thu 11 June 2026 8.51 (1.43%) 8.54 8.31 - 8.56 0.8823 times
Wed 10 June 2026 8.39 (0%) 8.36 8.34 - 8.56 0.8806 times
Tue 09 June 2026 8.39 (0.6%) 8.47 8.11 - 8.47 0.8726 times
Mon 08 June 2026 8.34 (2.71%) 8.25 8.22 - 8.44 1.7613 times
Fri 05 June 2026 8.12 (-6.56%) 8.69 8.08 - 8.69 0.8222 times
Thu 04 June 2026 8.69 (3.08%) 8.41 8.41 - 8.71 0.6391 times
Wed 03 June 2026 8.43 (-1.98%) 8.62 8.38 - 8.62 0.7817 times
Tue 02 June 2026 8.60 (2.14%) 8.38 8.38 - 8.64 0.5719 times
Mon 01 June 2026 8.42 (-0.94%) 8.38 8.24 - 8.51 2.0241 times
Fri 29 May 2026 8.50 (1.8%) 8.38 8.30 - 8.52 0.9323 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.31 and 8.84

Weekly Target 17.89
Weekly Target 28.19
Weekly Target 38.4166666666667
Weekly Target 48.72
Weekly Target 58.95

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 0.9754 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.9145 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.7561 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.8641 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.5899 times
Fri 08 May 2026 8.66 (-22.89%) 11.17 8.60 - 11.32 1.2715 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.8162 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 0.9959 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.8776 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 0.9389 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.8004 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.29 and 8.92

Monthly Target 17.8
Monthly Target 28.15
Monthly Target 38.43
Monthly Target 48.78
Monthly Target 59.06

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (0%) 8.38 8.08 - 8.71 0.4898 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2042 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9857 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.4434 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8273 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0521 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9192 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6673 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7602 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6509 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.7906 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.61 and 15.4

Yearly Target 12.11
Yearly Target 25.31
Yearly Target 39.9033333333333
Yearly Target 413.1
Yearly Target 517.69

Yearly price and volumes Oil States

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (25.55%) 6.84 6.71 - 14.50 0.6268 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.9358 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.3987 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.9962 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.1736 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.505 times
Thu 31 December 2020 5.02 (0%) 2.90 2.37 - 5.52 0.364 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilStates (OIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OilStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.44
20 day DMA 8.62
35 day DMA 9.25
50 day DMA 9.77
100 day DMA 10.32
150 day DMA 9.15
200 day DMA 8.34

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.438.39
12 day EMA8.538.538.53
20 day EMA8.738.758.78
35 day EMA9.249.289.33
50 day EMA9.819.869.91

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.358.39
12 day SMA8.448.438.45
20 day SMA8.628.658.67
35 day SMA9.259.329.38
50 day SMA9.779.829.89
100 day SMA10.3210.3110.31
150 day SMA9.159.139.12
200 day SMA8.348.328.3

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top