OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.38 and 8.76
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.85 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.50 (-0.12%) | 8.37 | 8.26 - 8.64 | 0.7645 times | Thu 11 June 2026 | 8.51 (1.43%) | 8.54 | 8.31 - 8.56 | 0.8823 times | Wed 10 June 2026 | 8.39 (0%) | 8.36 | 8.34 - 8.56 | 0.8806 times | Tue 09 June 2026 | 8.39 (0.6%) | 8.47 | 8.11 - 8.47 | 0.8726 times | Mon 08 June 2026 | 8.34 (2.71%) | 8.25 | 8.22 - 8.44 | 1.7613 times | Fri 05 June 2026 | 8.12 (-6.56%) | 8.69 | 8.08 - 8.69 | 0.8222 times | Thu 04 June 2026 | 8.69 (3.08%) | 8.41 | 8.41 - 8.71 | 0.6391 times | Wed 03 June 2026 | 8.43 (-1.98%) | 8.62 | 8.38 - 8.62 | 0.7817 times | Tue 02 June 2026 | 8.60 (2.14%) | 8.38 | 8.38 - 8.64 | 0.5719 times | Mon 01 June 2026 | 8.42 (-0.94%) | 8.38 | 8.24 - 8.51 | 2.0241 times | Fri 29 May 2026 | 8.50 (1.8%) | 8.38 | 8.30 - 8.52 | 0.9323 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.31 and 8.84
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.50 (4.68%) | 8.25 | 8.11 - 8.64 | 0.9754 times | Fri 05 June 2026 | 8.12 (-4.47%) | 8.38 | 8.08 - 8.71 | 0.9145 times | Fri 29 May 2026 | 8.50 (-3.95%) | 8.80 | 8.25 - 9.06 | 0.7561 times | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 0.8641 times | Fri 15 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.27 | 1.5899 times | Fri 08 May 2026 | 8.66 (-22.89%) | 11.17 | 8.60 - 11.32 | 1.2715 times | Fri 01 May 2026 | 11.23 (1.35%) | 11.14 | 10.94 - 11.84 | 0.8162 times | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 0.9959 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.8776 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.9389 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.8004 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.29 and 8.92
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.50 (0%) | 8.38 | 8.08 - 8.71 | 0.4898 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.2042 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9857 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4434 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8273 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0521 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9192 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6673 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7602 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6509 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.7906 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.61 and 15.4
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.50 (25.55%) | 6.84 | 6.71 - 14.50 | 0.6268 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9358 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3987 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9962 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1736 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.505 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.364 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.43 | 8.39 |
| 12 day EMA | 8.53 | 8.53 | 8.53 |
| 20 day EMA | 8.73 | 8.75 | 8.78 |
| 35 day EMA | 9.24 | 9.28 | 9.33 |
| 50 day EMA | 9.81 | 9.86 | 9.91 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.35 | 8.39 |
| 12 day SMA | 8.44 | 8.43 | 8.45 |
| 20 day SMA | 8.62 | 8.65 | 8.67 |
| 35 day SMA | 9.25 | 9.32 | 9.38 |
| 50 day SMA | 9.77 | 9.82 | 9.89 |
| 100 day SMA | 10.32 | 10.31 | 10.31 |
| 150 day SMA | 9.15 | 9.13 | 9.12 |
| 200 day SMA | 8.34 | 8.32 | 8.3 |


