OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 10.9 and 11.26
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.32 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.08 (1.65%) | 10.84 | 10.72 - 11.08 | 0.9904 times | Thu 23 April 2026 | 10.90 (1.49%) | 10.74 | 10.61 - 11.01 | 0.6619 times | Wed 22 April 2026 | 10.74 (4.27%) | 10.46 | 10.40 - 10.74 | 0.9552 times | Tue 21 April 2026 | 10.30 (4.25%) | 10.05 | 9.94 - 10.37 | 1.1135 times | Mon 20 April 2026 | 9.88 (-3.33%) | 10.22 | 9.88 - 10.28 | 1.5946 times | Fri 17 April 2026 | 10.22 (-5.98%) | 10.50 | 10.09 - 10.54 | 0.9725 times | Thu 16 April 2026 | 10.87 (0.65%) | 10.79 | 10.61 - 10.97 | 1.0516 times | Wed 15 April 2026 | 10.80 (-3.4%) | 11.09 | 10.78 - 11.21 | 0.9126 times | Tue 14 April 2026 | 11.18 (-4.03%) | 11.48 | 11.12 - 11.58 | 0.9164 times | Mon 13 April 2026 | 11.65 (0.87%) | 11.62 | 11.52 - 11.88 | 0.8314 times | Fri 10 April 2026 | 11.55 (0.43%) | 11.40 | 11.36 - 11.59 | 0.6915 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 10.48 and 11.68
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 0.7349 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.6476 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.6928 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.5906 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 0.9427 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.5212 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.1536 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.1509 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.1728 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.3929 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.145 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 9.48 and 11.48
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.08 (-4.81%) | 11.41 | 9.88 - 11.88 | 0.8012 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4159 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8425 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0321 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9428 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6546 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.846 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6385 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8081 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0183 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0038 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 8.9 and 16.69
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.08 (63.66%) | 6.84 | 6.71 - 14.50 | 0.4642 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9602 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4113 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.048 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.2202 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.5324 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3637 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.05
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.62 |
| 100 day DMA | 9.64 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.65 | 10.53 |
| 12 day EMA | 10.89 | 10.86 | 10.85 |
| 20 day EMA | 11.05 | 11.05 | 11.07 |
| 35 day EMA | 11.16 | 11.16 | 11.18 |
| 50 day EMA | 11.31 | 11.32 | 11.34 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.41 | 10.4 |
| 12 day SMA | 10.89 | 10.92 | 10.95 |
| 20 day SMA | 11.12 | 11.17 | 11.22 |
| 35 day SMA | 11.61 | 11.65 | 11.69 |
| 50 day SMA | 11.62 | 11.59 | 11.55 |
| 100 day SMA | 9.64 | 9.6 | 9.55 |
| 150 day SMA | 8.48 | 8.45 | 8.41 |
| 200 day SMA | 7.71 | 7.68 | 7.66 |


