ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 8.25 and 8.45

Intraday Target 18.19
Intraday Target 28.3
Intraday Target 38.39
Intraday Target 48.5
Intraday Target 58.59

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 18 September 2026 8.41 (0.12%) 8.43 8.28 - 8.48 2.1709 times
Thu 17 September 2026 8.40 (-0.47%) 8.45 8.36 - 8.55 0.8611 times
Wed 16 September 2026 8.44 (-1.86%) 8.58 8.27 - 8.64 0.8516 times
Tue 15 September 2026 8.60 (2.5%) 8.46 8.39 - 8.68 0.8465 times
Mon 14 September 2026 8.39 (-3.45%) 8.65 8.30 - 8.65 1.1728 times
Fri 11 September 2026 8.69 (1.16%) 8.66 8.48 - 8.73 0.76 times
Thu 10 September 2026 8.59 (-1.94%) 8.97 8.44 - 8.97 0.8028 times
Wed 09 September 2026 8.76 (0.69%) 8.80 8.58 - 8.94 1.0087 times
Tue 08 September 2026 8.70 (-0.68%) 8.92 8.67 - 8.95 0.7103 times
Fri 04 September 2026 8.76 (-1.13%) 8.84 8.61 - 8.84 0.8151 times
Thu 03 September 2026 8.86 (-1.12%) 8.99 8.81 - 9.02 0.7375 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.14 and 8.55

Weekly Target 18.04
Weekly Target 28.23
Weekly Target 38.4533333333333
Weekly Target 48.64
Weekly Target 58.86

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 18 September 2026 8.41 (-3.22%) 8.65 8.27 - 8.68 1.1078 times
Fri 11 September 2026 8.69 (-0.8%) 8.92 8.44 - 8.97 0.6159 times
Fri 04 September 2026 8.76 (1.74%) 8.84 8.61 - 9.08 0.8231 times
Fri 28 August 2026 8.61 (-0.46%) 8.56 8.07 - 8.74 0.9168 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.8765 times
Fri 14 August 2026 8.93 (9.71%) 8.27 8.25 - 9.06 1.0404 times
Fri 07 August 2026 8.14 (0.37%) 7.86 7.78 - 8.72 1.2773 times
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.3519 times
Fri 24 July 2026 8.67 (2.85%) 8.30 8.21 - 9.00 1.0555 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 0.9349 times
Fri 10 July 2026 8.33 (7.9%) 7.80 7.68 - 8.57 0.9833 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.94 and 8.75

Monthly Target 17.78
Monthly Target 28.09
Monthly Target 38.5866666666667
Monthly Target 48.9
Monthly Target 59.4

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 18 September 2026 8.41 (-4.65%) 8.83 8.27 - 9.08 0.4011 times
Mon 31 August 2026 8.82 (8.75%) 7.86 7.78 - 9.26 0.7393 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.8155 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0722 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.1296 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9247 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.354 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7142 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.987 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8623 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.626 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.56 and 15.35

Yearly Target 12.08
Yearly Target 25.25
Yearly Target 39.8733333333333
Yearly Target 413.04
Yearly Target 517.66

Yearly price and volumes Oil States

Date Closing Open Range Volume
Fri 18 September 2026 8.41 (24.22%) 6.84 6.71 - 14.50 0.8424 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.9041 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.3514 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.9625 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.1339 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.4541 times
Thu 31 December 2020 5.02 (0%) 2.90 2.37 - 5.52 0.3517 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil States OIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilStates in short term and the sell signal is strong.

OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.63
20 day DMA 8.61
35 day DMA 8.62
50 day DMA 8.54
100 day DMA 8.64
150 day DMA 9.64
200 day DMA 9.15

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.58.55
12 day EMA8.568.598.62
20 day EMA8.588.68.62
35 day EMA8.528.538.54
50 day EMA8.498.498.49

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.58.54
12 day SMA8.638.668.7
20 day SMA8.618.628.64
35 day SMA8.628.598.57
50 day SMA8.548.538.53
100 day SMA8.648.678.69
150 day SMA9.649.659.65
200 day SMA9.159.149.13

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top