ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 8.32 and 8.85

Intraday Target 17.91
Intraday Target 28.2
Intraday Target 38.4433333333333
Intraday Target 48.73
Intraday Target 58.97

Daily price and volume Oil States

Date Closing Open Range Volume
Mon 05 October 2026 8.48 (3.04%) 8.23 8.16 - 8.69 1.3695 times
Fri 02 October 2026 8.23 (0.49%) 8.16 8.12 - 8.30 0.6532 times
Thu 01 October 2026 8.19 (3.02%) 7.92 7.89 - 8.24 1.1943 times
Wed 30 September 2026 7.95 (-0.75%) 8.03 7.90 - 8.05 1.461 times
Tue 29 September 2026 8.01 (-3.61%) 8.15 7.97 - 8.27 0.9296 times
Mon 28 September 2026 8.31 (0.36%) 8.41 8.27 - 8.47 1.6373 times
Fri 25 September 2026 8.28 (-0.36%) 8.24 8.20 - 8.37 0.766 times
Thu 24 September 2026 8.31 (0%) 8.35 8.26 - 8.41 0.7003 times
Wed 23 September 2026 8.31 (0.97%) 8.27 8.19 - 8.43 0.6276 times
Tue 22 September 2026 8.23 (-0.96%) 8.20 8.11 - 8.40 0.6611 times
Mon 21 September 2026 8.31 (-1.19%) 8.39 8.22 - 8.43 0.5912 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.32 and 8.85

Weekly Target 17.91
Weekly Target 28.2
Weekly Target 38.4433333333333
Weekly Target 48.73
Weekly Target 58.97

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Mon 05 October 2026 8.48 (3.04%) 8.23 8.16 - 8.69 0.3899 times
Fri 02 October 2026 8.23 (-0.6%) 8.41 7.89 - 8.47 1.6726 times
Fri 25 September 2026 8.28 (-1.55%) 8.39 8.11 - 8.43 0.9526 times
Fri 18 September 2026 8.41 (-3.22%) 8.65 8.27 - 8.68 1.1622 times
Fri 11 September 2026 8.69 (-0.8%) 8.92 8.44 - 8.97 0.6462 times
Fri 04 September 2026 8.76 (1.74%) 8.84 8.61 - 9.08 0.8636 times
Fri 28 August 2026 8.61 (-0.46%) 8.56 8.07 - 8.74 0.9619 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.9196 times
Fri 14 August 2026 8.93 (9.71%) 8.27 8.25 - 9.06 1.0915 times
Fri 07 August 2026 8.14 (0.37%) 7.86 7.78 - 8.72 1.3401 times
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.4184 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.19 and 8.99

Monthly Target 17.55
Monthly Target 28.02
Monthly Target 38.3533333333333
Monthly Target 48.82
Monthly Target 59.15

Monthly price and volumes Oil States

Date Closing Open Range Volume
Mon 05 October 2026 8.48 (6.67%) 7.92 7.89 - 8.69 0.1553 times
Wed 30 September 2026 7.95 (-9.86%) 8.83 7.90 - 9.08 0.7725 times
Mon 31 August 2026 8.82 (8.75%) 7.86 7.78 - 9.26 0.7677 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.8469 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.1134 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.173 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9602 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.406 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.78 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0249 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8954 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.6 and 15.39

Yearly Target 12.11
Yearly Target 25.29
Yearly Target 39.8966666666667
Yearly Target 413.08
Yearly Target 517.69

Yearly price and volumes Oil States

Date Closing Open Range Volume
Mon 05 October 2026 8.48 (25.26%) 6.84 6.71 - 14.50 0.8821 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.8983 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.3427 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.9563 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.1266 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.4447 times
Thu 31 December 2020 5.02 (0%) 2.90 2.37 - 5.52 0.3494 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilStates (OIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.25
20 day DMA 8.38
35 day DMA 8.53
50 day DMA 8.48
100 day DMA 8.43
150 day DMA 9.4
200 day DMA 9.23

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.178.14
12 day EMA8.298.268.26
20 day EMA8.358.348.35
35 day EMA8.48.398.4
50 day EMA8.468.468.47

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.148.15
12 day SMA8.258.258.26
20 day SMA8.388.398.43
35 day SMA8.538.548.55
50 day SMA8.488.488.49
100 day SMA8.438.448.45
150 day SMA9.49.439.46
200 day SMA9.239.229.22

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top