Munafa Stock Market Course + Intraday & FNO calls 
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 30.4 and 33.4
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 32.786666666667 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 35.79 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.24 (-5.98%) | 34.49 | 31.56 - 34.56 | 1.2881 times | Wed 11 February 2026 | 34.29 (4.64%) | 33.56 | 33.11 - 34.32 | 1.0539 times | Tue 10 February 2026 | 32.77 (-1.18%) | 33.58 | 32.55 - 33.89 | 0.8241 times | Mon 09 February 2026 | 33.16 (3.01%) | 32.19 | 32.15 - 33.21 | 1.2614 times | Fri 06 February 2026 | 32.19 (8.13%) | 30.12 | 30.01 - 32.37 | 1.1664 times | Thu 05 February 2026 | 29.77 (-3.87%) | 30.35 | 29.36 - 30.73 | 0.8776 times | Wed 04 February 2026 | 30.97 (-1.37%) | 31.36 | 30.39 - 31.91 | 1.1361 times | Tue 03 February 2026 | 31.40 (2.85%) | 30.67 | 30.39 - 31.78 | 0.8897 times | Mon 02 February 2026 | 30.53 (1.43%) | 29.22 | 29.09 - 30.72 | 1.0078 times | Fri 30 January 2026 | 30.10 (-1.02%) | 30.22 | 29.19 - 30.99 | 0.4948 times | Thu 29 January 2026 | 30.41 (2.49%) | 30.10 | 29.74 - 31.15 | 0.563 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 31.9 and 34.9
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.24 (0.16%) | 32.19 | 31.56 - 34.56 | 1.2353 times | Fri 06 February 2026 | 32.19 (6.94%) | 29.22 | 29.09 - 32.37 | 1.4167 times | Fri 30 January 2026 | 30.10 (3.19%) | 29.49 | 28.89 - 31.60 | 1.3652 times | Fri 23 January 2026 | 29.17 (6.97%) | 27.15 | 26.54 - 29.50 | 1.0276 times | Fri 16 January 2026 | 27.27 (2.02%) | 26.60 | 26.04 - 27.69 | 0.9671 times | Fri 09 January 2026 | 26.73 (7.57%) | 26.37 | 25.59 - 27.62 | 1.2701 times | Fri 02 January 2026 | 24.85 (2.94%) | 24.37 | 23.73 - 25.00 | 0.4605 times | Mon 29 December 2025 | 24.14 (-0.08%) | 24.37 | 24.06 - 24.62 | 0.1197 times | Fri 26 December 2025 | 24.16 (2.33%) | 23.93 | 23.80 - 24.99 | 0.6505 times | Fri 19 December 2025 | 23.61 (-9.37%) | 26.18 | 23.20 - 26.23 | 1.4873 times | Fri 12 December 2025 | 26.05 (-3.3%) | 26.86 | 26.01 - 27.64 | 0.9509 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 30.67 and 36.14
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.24 (7.11%) | 29.22 | 29.09 - 34.56 | 0.7107 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 1.2987 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 1.2006 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.9085 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.9368 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.8726 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.91 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.2225 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 1.0594 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.8802 times | Wed 30 April 2025 | 17.75 (-18.62%) | 21.69 | 15.46 - 22.69 | 1.6137 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 27.99 and 38.82
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 30.176666666667 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.24 (34.17%) | 24.15 | 23.73 - 34.56 | 0.1649 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 1.0823 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 1.1159 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 1.3399 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.5632 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 1.3545 times | Thu 31 December 2020 | 7.95 (0%) | 3.85 | 3.35 - 8.90 | 0.3794 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OceaneeringInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.24 |
| 35 day DMA | 28.21 |
| 50 day DMA | 27.46 |
| 100 day DMA | 25.66 |
| 150 day DMA | 24.68 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.8 | 32.06 |
| 12 day EMA | 31.57 | 31.45 | 30.93 |
| 20 day EMA | 30.51 | 30.33 | 29.91 |
| 35 day EMA | 29.11 | 28.93 | 28.61 |
| 50 day EMA | 27.75 | 27.57 | 27.3 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.44 | 31.77 |
| 12 day SMA | 31.46 | 31.35 | 30.92 |
| 20 day SMA | 30.24 | 29.98 | 29.61 |
| 35 day SMA | 28.21 | 28 | 27.69 |
| 50 day SMA | 27.46 | 27.31 | 27.11 |
| 100 day SMA | 25.66 | 25.58 | 25.48 |
| 150 day SMA | 24.68 | 24.61 | 24.52 |
| 200 day SMA | 23.46 | 23.39 | 23.3 |
Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
