OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 26.33 and 27.49
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.526666666667 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.69 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.90 (4.75%) | 25.83 | 25.76 - 26.92 | 0.9971 times | Wed 07 January 2026 | 25.68 (-3.35%) | 26.80 | 25.59 - 27.44 | 1.2941 times | Tue 06 January 2026 | 26.57 (1.53%) | 26.26 | 25.77 - 26.76 | 1.2332 times | Mon 05 January 2026 | 26.17 (5.31%) | 26.37 | 25.70 - 26.92 | 2.2948 times | Fri 02 January 2026 | 24.85 (3.41%) | 24.15 | 23.73 - 25.00 | 1.1818 times | Wed 31 December 2025 | 24.03 (-0.46%) | 24.36 | 23.94 - 24.43 | 0.6808 times | Mon 29 December 2025 | 24.14 (0%) | 24.37 | 24.06 - 24.62 | 0.6546 times | Mon 29 December 2025 | 24.14 (-0.08%) | 24.37 | 24.06 - 24.62 | 0.6546 times | Fri 26 December 2025 | 24.16 (-0.58%) | 24.35 | 24.01 - 24.48 | 0.5308 times | Wed 24 December 2025 | 24.30 (-0.65%) | 24.40 | 24.14 - 24.50 | 0.4783 times | Tue 23 December 2025 | 24.46 (-1.53%) | 24.81 | 24.32 - 24.99 | 1.0973 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 26.25 and 28.1
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.90 (8.25%) | 26.37 | 25.59 - 27.44 | 1.2831 times | Fri 02 January 2026 | 24.85 (2.94%) | 24.37 | 23.73 - 25.00 | 0.555 times | Mon 29 December 2025 | 24.14 (-0.08%) | 24.37 | 24.06 - 24.62 | 0.1443 times | Fri 26 December 2025 | 24.16 (2.33%) | 23.93 | 23.80 - 24.99 | 0.7841 times | Fri 19 December 2025 | 23.61 (-9.37%) | 26.18 | 23.20 - 26.23 | 1.7926 times | Fri 12 December 2025 | 26.05 (-3.3%) | 26.86 | 26.01 - 27.64 | 1.1461 times | Fri 05 December 2025 | 26.94 (10.41%) | 24.30 | 24.18 - 27.71 | 1.238 times | Fri 28 November 2025 | 24.40 (1.04%) | 23.96 | 23.72 - 24.95 | 0.7154 times | Fri 21 November 2025 | 24.15 (0.88%) | 23.91 | 22.77 - 24.40 | 1.2273 times | Fri 14 November 2025 | 23.94 (5.56%) | 22.97 | 22.56 - 24.22 | 1.1142 times | Fri 07 November 2025 | 22.68 (-2.62%) | 23.72 | 22.13 - 23.72 | 1.0288 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 25.32 and 29.03
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.90 (11.94%) | 24.15 | 23.73 - 27.44 | 0.345 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 1.2069 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.9133 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.9418 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.8772 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.9148 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.229 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 1.0649 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.8848 times | Wed 30 April 2025 | 17.75 (-18.62%) | 21.69 | 15.46 - 22.69 | 1.6223 times | Mon 31 March 2025 | 21.81 (-1.27%) | 22.20 | 18.87 - 22.88 | 1.4771 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 25.32 and 29.03
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 26.023333333333 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.90 (11.94%) | 24.15 | 23.73 - 27.44 | 0.0287 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 1.1038 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 1.1381 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 1.3666 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.5944 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 1.3814 times | Thu 31 December 2020 | 7.95 (0%) | 3.85 | 3.35 - 8.90 | 0.3869 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceaneering International OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.57 | 25.51 |
| 12 day EMA | 25.42 | 25.15 | 25.05 |
| 20 day EMA | 25.2 | 25.02 | 24.95 |
| 35 day EMA | 24.8 | 24.68 | 24.62 |
| 50 day EMA | 24.63 | 24.54 | 24.49 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.46 | 25.15 |
| 12 day SMA | 25.02 | 24.75 | 24.55 |
| 20 day SMA | 25.06 | 25.09 | 25.16 |
| 35 day SMA | 25.09 | 24.99 | 24.94 |
| 50 day SMA | 24.54 | 24.47 | 24.42 |
| 100 day SMA | 24.26 | 24.22 | 24.18 |
| 150 day SMA | 23.26 | 23.21 | 23.16 |
| 200 day SMA | 22.16 | 22.14 | 22.11 |


