OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong Daily Stock price targets for OceaneeringInternational OII are 23.51 and 24.53
Daily Target 1 | 23.32 |
Daily Target 2 | 23.7 |
Daily Target 3 | 24.336666666667 |
Daily Target 4 | 24.72 |
Daily Target 5 | 25.36 |
Daily price and volume Oceaneering International
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.09 (-3.79%) | 24.95 | 23.95 - 24.97 | 1.173 times | Thu 17 October 2024 | 25.04 (0.16%) | 24.74 | 24.44 - 25.10 | 1.3264 times | Wed 16 October 2024 | 25.00 (1.01%) | 25.10 | 24.92 - 25.24 | 0.9385 times | Tue 15 October 2024 | 24.75 (-3.85%) | 24.75 | 24.53 - 25.14 | 0.9994 times | Mon 14 October 2024 | 25.74 (-1.68%) | 25.83 | 25.49 - 25.91 | 0.642 times | Fri 11 October 2024 | 26.18 (1.47%) | 25.74 | 25.73 - 26.24 | 0.8747 times | Thu 10 October 2024 | 25.80 (0.98%) | 25.55 | 25.12 - 25.82 | 1.11 times | Wed 09 October 2024 | 25.55 (-0.35%) | 25.29 | 25.16 - 25.73 | 1.0595 times | Tue 08 October 2024 | 25.64 (-2.77%) | 26.11 | 25.33 - 26.11 | 1.0725 times | Mon 07 October 2024 | 26.37 (-0.64%) | 26.54 | 26.08 - 26.67 | 0.8039 times | Fri 04 October 2024 | 26.54 (1.38%) | 26.70 | 26.19 - 26.88 | 0.8032 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 23.04 and 25
Weekly Target 1 | 22.69 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 24.65 |
Weekly Target 4 | 25.35 |
Weekly Target 5 | 26.61 |
Weekly price and volumes for Oceaneering International
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.09 (-7.98%) | 25.83 | 23.95 - 25.91 | 1.0655 times | Fri 11 October 2024 | 26.18 (-1.36%) | 26.54 | 25.12 - 26.67 | 1.0322 times | Fri 04 October 2024 | 26.54 (7.1%) | 24.52 | 24.33 - 26.88 | 1.1913 times | Fri 27 September 2024 | 24.78 (-4.77%) | 26.06 | 23.85 - 27.04 | 1.3056 times | Fri 20 September 2024 | 26.02 (12.16%) | 23.58 | 23.43 - 26.37 | 1.867 times | Fri 13 September 2024 | 23.20 (-1.02%) | 23.64 | 21.75 - 23.83 | 1.3257 times | Mon 09 September 2024 | 23.44 (-0.68%) | 23.64 | 23.41 - 23.83 | 0.2936 times | Fri 06 September 2024 | 23.60 (-12.56%) | 26.39 | 23.55 - 26.41 | 0.9598 times | Fri 30 August 2024 | 26.99 (0%) | 27.10 | 26.63 - 27.10 | 0.158 times | Fri 30 August 2024 | 26.99 (0.52%) | 27.35 | 26.40 - 27.53 | 0.8012 times | Fri 23 August 2024 | 26.85 (-0.96%) | 27.13 | 25.64 - 27.46 | 0.9244 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 22.56 and 25.49
Monthly Target 1 | 22.04 |
Monthly Target 2 | 23.07 |
Monthly Target 3 | 24.973333333333 |
Monthly Target 4 | 26 |
Monthly Target 5 | 27.9 |
Monthly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.09 (-3.14%) | 24.63 | 23.95 - 26.88 | 0.513 times | Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.0529 times | Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 0.8788 times | Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.2091 times | Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 0.9922 times | Fri 31 May 2024 | 23.68 (3.36%) | 22.92 | 22.17 - 24.92 | 1.0546 times | Tue 30 April 2024 | 22.91 (-2.09%) | 23.43 | 21.89 - 25.66 | 1.2588 times | Thu 28 March 2024 | 23.40 (18.42%) | 20.10 | 19.88 - 23.70 | 0.9115 times | Thu 29 February 2024 | 19.76 (-4.91%) | 20.86 | 19.68 - 22.92 | 1.1826 times | Wed 31 January 2024 | 20.78 (-2.35%) | 21.41 | 18.95 - 21.62 | 0.9465 times | Fri 29 December 2023 | 21.28 (3%) | 20.59 | 18.67 - 22.41 | 0.9476 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88
Munafa value: 25 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
DMA period | DMA value |
5 day DMA | 24.92 |
12 day DMA | 25.57 |
20 day DMA | 25.46 |
35 day DMA | 24.9 |
50 day DMA | 25.46 |
100 day DMA | 24.96 |
150 day DMA | 24.49 |
200 day DMA | 23.59 |
EMA (exponential moving average) of Oceaneering International OII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.85 | 25.23 | 25.33 |
12 day EMA | 25.2 | 25.4 | 25.47 |
20 day EMA | 25.27 | 25.39 | 25.43 |
35 day EMA | 25.43 | 25.51 | 25.54 |
50 day EMA | 25.44 | 25.5 | 25.52 |
SMA (simple moving average) of Oceaneering International OII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.92 | 25.34 | 25.49 |
12 day SMA | 25.57 | 25.7 | 25.73 |
20 day SMA | 25.46 | 25.55 | 25.59 |
35 day SMA | 24.9 | 24.98 | 25.04 |
50 day SMA | 25.46 | 25.51 | 25.54 |
100 day SMA | 24.96 | 24.94 | 24.93 |
150 day SMA | 24.49 | 24.48 | 24.46 |
200 day SMA | 23.59 | 23.57 | 23.54 |