ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 37.8 and 40.81

Intraday Target 135.3
Intraday Target 237.29
Intraday Target 338.313333333333
Intraday Target 440.3
Intraday Target 541.32

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 23 October 2026 39.27 (7.24%) 36.60 36.33 - 39.34 2.1259 times
Thu 22 October 2026 36.62 (-16.94%) 39.43 34.93 - 40.39 2.9985 times
Wed 21 October 2026 44.09 (0.05%) 44.21 43.79 - 44.99 0.7221 times
Tue 20 October 2026 44.07 (-0.81%) 44.73 43.57 - 44.73 0.3779 times
Mon 19 October 2026 44.43 (1.46%) 44.10 43.61 - 44.68 0.4726 times
Fri 16 October 2026 43.79 (1.72%) 43.55 42.82 - 44.85 0.7518 times
Thu 15 October 2026 43.05 (-1.1%) 42.88 41.39 - 43.24 0.6908 times
Wed 14 October 2026 43.53 (-2.83%) 44.72 42.87 - 44.81 0.7574 times
Tue 13 October 2026 44.80 (0.86%) 44.59 44.33 - 45.15 0.5407 times
Mon 12 October 2026 44.42 (-0.87%) 45.29 44.36 - 45.61 0.5624 times
Fri 09 October 2026 44.81 (0.52%) 44.64 44.64 - 45.32 0.2872 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 32.07 and 42.13

Weekly Target 129.67
Weekly Target 234.47
Weekly Target 339.73
Weekly Target 444.53
Weekly Target 549.79

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 23 October 2026 39.27 (-10.32%) 44.10 34.93 - 44.99 1.7049 times
Fri 16 October 2026 43.79 (-2.28%) 45.29 41.39 - 45.61 0.8409 times
Fri 09 October 2026 44.81 (1.11%) 44.20 43.64 - 46.50 0.7659 times
Fri 02 October 2026 44.32 (-4.19%) 46.66 43.13 - 47.01 0.9198 times
Fri 25 September 2026 46.26 (-0.06%) 46.26 45.26 - 47.50 0.8557 times
Fri 18 September 2026 46.29 (-9.4%) 50.41 45.18 - 50.41 1.43 times
Fri 11 September 2026 51.09 (-0.6%) 52.02 48.45 - 52.03 0.8183 times
Fri 04 September 2026 51.40 (1.6%) 51.91 50.52 - 52.70 0.7573 times
Fri 28 August 2026 50.59 (-4.55%) 52.49 48.15 - 53.37 0.9642 times
Fri 21 August 2026 53.00 (1.53%) 51.59 51.26 - 54.25 0.943 times
Fri 14 August 2026 52.20 (8.82%) 48.52 48.47 - 53.10 0.6394 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 31.32 and 42.89

Monthly Target 128.66
Monthly Target 233.97
Monthly Target 340.233333333333
Monthly Target 445.54
Monthly Target 551.8

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 23 October 2026 39.27 (-9.99%) 43.38 34.93 - 46.50 0.7755 times
Wed 30 September 2026 43.63 (-15.71%) 52.07 43.27 - 52.70 0.9165 times
Mon 31 August 2026 51.76 (6.11%) 48.12 47.01 - 54.25 0.7646 times
Fri 31 July 2026 48.78 (20.38%) 40.92 37.89 - 53.98 1.0272 times
Tue 30 June 2026 40.52 (5.99%) 38.33 34.80 - 41.15 1.065 times
Fri 29 May 2026 38.23 (1.84%) 37.50 35.42 - 39.99 0.8849 times
Thu 30 April 2026 37.54 (5.84%) 34.90 33.64 - 40.12 1.168 times
Tue 31 March 2026 35.47 (-0.08%) 36.15 32.75 - 37.49 1.0967 times
Fri 27 February 2026 35.50 (17.94%) 29.22 29.09 - 39.00 1.3818 times
Fri 30 January 2026 30.10 (25.26%) 24.15 23.73 - 31.60 0.9198 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 0.8275 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 31.5 and 62.02

Yearly Target 18.56
Yearly Target 223.92
Yearly Target 339.083333333333
Yearly Target 454.44
Yearly Target 569.6

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 23 October 2026 39.27 (63.42%) 24.15 23.73 - 54.25 1.038 times
Wed 31 December 2025 24.03 (-7.86%) 26.60 15.46 - 28.31 0.9518 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.9853 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 1.1484 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.3424 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 1.1942 times
Thu 31 December 2020 7.95 (0%) 3.85 3.35 - 8.90 0.3399 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oceaneering International OII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.48

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 41.7
12 day DMA 43.12
20 day DMA 43.71
35 day DMA 45.46
50 day DMA 47.34
100 day DMA 45.13
150 day DMA 42.51
200 day DMA 39.93

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8141.5844.06
12 day EMA42.5343.1244.3
20 day EMA43.6244.0844.86
35 day EMA45.3645.7246.26
50 day EMA46.9947.3147.75

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA41.742.643.89
12 day SMA43.1243.4944.19
20 day SMA43.7144.0644.56
35 day SMA45.4645.8146.24
50 day SMA47.3447.5847.87
100 day SMA45.1345.1245.13
150 day SMA42.5142.4842.47
200 day SMA39.9339.8639.81

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top