Munafa Stock Market Course + Intraday & FNO calls 
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 52.44 and 54.41
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 52.91 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.88 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.00 (0.97%) | 52.90 | 51.88 - 53.85 | 1.347 times | Thu 20 August 2026 | 52.49 (-0.38%) | 53.03 | 51.26 - 53.59 | 0.9989 times | Wed 19 August 2026 | 52.69 (-0.77%) | 53.64 | 52.46 - 54.00 | 1.4426 times | Tue 18 August 2026 | 53.10 (-1.96%) | 53.91 | 52.12 - 54.00 | 1.4751 times | Mon 17 August 2026 | 54.16 (3.75%) | 51.59 | 51.59 - 54.25 | 0.6959 times | Fri 14 August 2026 | 52.20 (1.66%) | 51.44 | 51.26 - 53.10 | 0.6255 times | Thu 13 August 2026 | 51.35 (0.65%) | 50.78 | 50.39 - 51.69 | 0.7262 times | Wed 12 August 2026 | 51.02 (0.51%) | 51.03 | 49.78 - 51.42 | 0.9894 times | Tue 11 August 2026 | 50.76 (-0.7%) | 51.41 | 50.55 - 52.00 | 0.6472 times | Mon 10 August 2026 | 51.12 (6.57%) | 48.52 | 48.47 - 51.14 | 1.0521 times | Fri 07 August 2026 | 47.97 (-2.6%) | 48.81 | 47.93 - 49.28 | 0.8373 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 52.13 and 55.12
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.00 (1.53%) | 51.59 | 51.26 - 54.25 | 0.9035 times | Fri 14 August 2026 | 52.20 (8.82%) | 48.52 | 48.47 - 53.10 | 0.6126 times | Fri 07 August 2026 | 47.97 (-1.66%) | 48.12 | 47.01 - 50.60 | 0.779 times | Fri 31 July 2026 | 48.78 (-7.56%) | 52.47 | 46.57 - 53.98 | 0.9664 times | Fri 24 July 2026 | 52.77 (24.81%) | 42.22 | 42.06 - 53.10 | 1.8051 times | Fri 17 July 2026 | 42.28 (0.4%) | 42.42 | 41.42 - 44.22 | 0.8496 times | Fri 10 July 2026 | 42.11 (9.38%) | 38.53 | 38.53 - 42.31 | 0.7168 times | Thu 02 July 2026 | 38.50 (-3.82%) | 39.91 | 37.89 - 41.15 | 0.8536 times | Fri 26 June 2026 | 40.03 (11.07%) | 36.06 | 34.80 - 40.03 | 1.7248 times | Thu 18 June 2026 | 36.04 (-8.5%) | 39.05 | 35.07 - 39.50 | 0.7886 times | Fri 12 June 2026 | 39.39 (6.03%) | 37.96 | 37.84 - 40.21 | 0.7687 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 50.01 and 57.25
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.00 (8.65%) | 48.12 | 47.01 - 54.25 | 0.5393 times | Fri 31 July 2026 | 48.78 (20.38%) | 40.92 | 37.89 - 53.98 | 1.078 times | Tue 30 June 2026 | 40.52 (5.99%) | 38.33 | 34.80 - 41.15 | 1.1177 times | Fri 29 May 2026 | 38.23 (1.84%) | 37.50 | 35.42 - 39.99 | 0.9287 times | Thu 30 April 2026 | 37.54 (5.84%) | 34.90 | 33.64 - 40.12 | 1.2259 times | Tue 31 March 2026 | 35.47 (-0.08%) | 36.15 | 32.75 - 37.49 | 1.1511 times | Fri 27 February 2026 | 35.50 (17.94%) | 29.22 | 29.09 - 39.00 | 1.4502 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 0.9653 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 0.8685 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.6752 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.6575 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 38.37 and 68.89
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 43.66 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 74.18 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.00 (120.56%) | 24.15 | 23.73 - 54.25 | 0.8612 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.98 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 1.0145 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 1.1825 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.3822 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 1.2296 times | Thu 31 December 2020 | 7.95 (0%) | 3.85 | 3.35 - 8.90 | 0.35 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oceaneering International OII is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 94 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term but the sell signal is initial and weak.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 51.59 |
| 20 day DMA | 50.48 |
| 35 day DMA | 47.41 |
| 50 day DMA | 44.63 |
| 100 day DMA | 41.1 |
| 150 day DMA | 38.51 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.52 | 52.54 |
| 12 day EMA | 51.66 | 51.42 | 51.22 |
| 20 day EMA | 50.3 | 50.02 | 49.76 |
| 35 day EMA | 47.65 | 47.33 | 47.03 |
| 50 day EMA | 45 | 44.67 | 44.35 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.93 | 52.7 |
| 12 day SMA | 51.59 | 51.18 | 51.01 |
| 20 day SMA | 50.48 | 50.47 | 50.24 |
| 35 day SMA | 47.41 | 46.99 | 46.62 |
| 50 day SMA | 44.63 | 44.35 | 44.08 |
| 100 day SMA | 41.1 | 40.91 | 40.75 |
| 150 day SMA | 38.51 | 38.34 | 38.17 |
| 200 day SMA | 35.08 | 34.93 | 34.79 |
Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
