OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 21.85 and 22.31

Intraday Target 121.74
Intraday Target 221.95
Intraday Target 322.203333333333
Intraday Target 422.41
Intraday Target 522.66

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Wed 26 February 2025 22.15 (-0.23%) 22.20 22.00 - 22.46 1.1063 times
Tue 25 February 2025 22.20 (0.5%) 22.20 21.99 - 22.57 1.3985 times
Mon 24 February 2025 22.09 (-1.95%) 22.60 21.93 - 22.66 1.0916 times
Fri 21 February 2025 22.53 (-6.71%) 24.15 22.35 - 24.33 1.1915 times
Thu 20 February 2025 24.15 (-4.09%) 24.46 23.85 - 25.59 1.248 times
Wed 19 February 2025 25.18 (0%) 25.38 25.04 - 25.68 1.0417 times
Wed 19 February 2025 25.18 (-1.99%) 25.38 25.04 - 25.68 1.0417 times
Tue 18 February 2025 25.69 (0.82%) 25.70 25.50 - 26.11 0.939 times
Fri 14 February 2025 25.48 (0.59%) 25.54 25.29 - 25.79 0.4384 times
Thu 13 February 2025 25.33 (1.69%) 25.04 24.69 - 25.37 0.5033 times
Wed 12 February 2025 24.91 (-3.07%) 25.24 24.89 - 25.36 0.7112 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 21.68 and 22.41

Weekly Target 121.52
Weekly Target 221.83
Weekly Target 322.246666666667
Weekly Target 422.56
Weekly Target 522.98

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Wed 26 February 2025 22.15 (-1.69%) 22.60 21.93 - 22.66 1.3809 times
Fri 21 February 2025 22.53 (-10.52%) 25.38 22.35 - 25.68 1.3367 times
Wed 19 February 2025 25.18 (-1.18%) 25.70 25.04 - 26.11 0.7605 times
Fri 14 February 2025 25.48 (3.16%) 24.97 24.69 - 25.99 1.0108 times
Fri 07 February 2025 24.70 (-0.6%) 24.66 24.00 - 25.75 1.1731 times
Fri 31 January 2025 24.85 (-6.05%) 26.25 24.48 - 26.55 0.9749 times
Fri 24 January 2025 26.45 (-0.86%) 26.92 26.18 - 27.18 1.1136 times
Fri 17 January 2025 26.68 (0%) 26.55 26.40 - 26.98 0.201 times
Fri 17 January 2025 26.68 (2.62%) 25.94 25.39 - 27.23 1.6125 times
Mon 13 January 2025 26.00 (-1.52%) 25.94 25.81 - 26.64 0.4359 times
Fri 10 January 2025 26.40 (-2.58%) 27.47 26.24 - 27.77 0.5611 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 19.95 and 24.13

Monthly Target 119.22
Monthly Target 220.68
Monthly Target 323.396666666667
Monthly Target 424.86
Monthly Target 527.58

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Wed 26 February 2025 22.15 (-10.87%) 24.66 21.93 - 26.11 0.9276 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.987 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.7702 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.8868 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.041 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0934 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.9127 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2556 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 1.0304 times
Fri 31 May 2024 23.68 (3.36%) 22.92 22.17 - 24.92 1.0952 times
Tue 30 April 2024 22.91 (-2.09%) 23.43 21.89 - 25.66 1.3073 times

 monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OceaneeringInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 22.62
12 day DMA 24.22
20 day DMA 24.55
35 day DMA 25.29
50 day DMA 25.5
100 day DMA 25.91
150 day DMA 25.93
200 day DMA 25.28

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7423.0323.44
12 day EMA23.7224.0124.34
20 day EMA24.324.5324.77
35 day EMA24.842525.16
50 day EMA25.2325.3625.49

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6223.2323.83
12 day SMA24.2224.4924.69
20 day SMA24.5524.7124.87
35 day SMA25.2925.4325.57
50 day SMA25.525.5625.62
100 day SMA25.9125.9425.96
150 day SMA25.9325.9625.98
200 day SMA25.2825.2925.29

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top