ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 44.09 and 45.37

Intraday Target 143.16
Intraday Target 243.74
Intraday Target 344.44
Intraday Target 445.02
Intraday Target 545.72

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 02 October 2026 44.32 (-0.09%) 44.22 43.86 - 45.14 0.7453 times
Thu 01 October 2026 44.36 (1.67%) 43.38 43.13 - 44.68 0.9654 times
Wed 30 September 2026 43.63 (-1.33%) 44.20 43.27 - 44.55 1.5297 times
Tue 29 September 2026 44.22 (-3.53%) 45.11 43.62 - 45.52 1.2699 times
Mon 28 September 2026 45.84 (-0.91%) 46.66 45.67 - 47.01 0.6702 times
Fri 25 September 2026 46.26 (-0.88%) 46.28 46.21 - 47.50 1.1205 times
Thu 24 September 2026 46.67 (0.93%) 46.93 45.70 - 46.94 0.8754 times
Wed 23 September 2026 46.24 (0.28%) 46.35 45.37 - 46.49 0.538 times
Tue 22 September 2026 46.11 (0.39%) 45.40 45.26 - 46.33 1.1976 times
Mon 21 September 2026 45.93 (-0.78%) 46.26 45.32 - 46.50 1.0882 times
Fri 18 September 2026 46.29 (0.19%) 46.15 45.18 - 46.46 3.3125 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 41.79 and 45.67

Weekly Target 140.94
Weekly Target 242.63
Weekly Target 344.82
Weekly Target 446.51
Weekly Target 548.7

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 02 October 2026 44.32 (-4.19%) 46.66 43.13 - 47.01 1.0053 times
Fri 25 September 2026 46.26 (-0.06%) 46.26 45.26 - 47.50 0.9353 times
Fri 18 September 2026 46.29 (-9.4%) 50.41 45.18 - 50.41 1.563 times
Fri 11 September 2026 51.09 (-0.6%) 52.02 48.45 - 52.03 0.8943 times
Fri 04 September 2026 51.40 (1.6%) 51.91 50.52 - 52.70 0.8277 times
Fri 28 August 2026 50.59 (-4.55%) 52.49 48.15 - 53.37 1.0539 times
Fri 21 August 2026 53.00 (1.53%) 51.59 51.26 - 54.25 1.0307 times
Fri 14 August 2026 52.20 (8.82%) 48.52 48.47 - 53.10 0.6988 times
Fri 07 August 2026 47.97 (-1.66%) 48.12 47.01 - 50.60 0.8886 times
Fri 31 July 2026 48.78 (-7.56%) 52.47 46.57 - 53.98 1.1024 times
Fri 24 July 2026 52.77 (24.81%) 42.22 42.06 - 53.10 2.0592 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 43.73 and 45.74

Monthly Target 142.19
Monthly Target 243.25
Monthly Target 344.196666666667
Monthly Target 445.26
Monthly Target 546.21

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 02 October 2026 44.32 (1.58%) 43.38 43.13 - 45.14 0.0701 times
Wed 30 September 2026 43.63 (-15.71%) 52.07 43.27 - 52.70 0.9866 times
Mon 31 August 2026 51.76 (6.11%) 48.12 47.01 - 54.25 0.8231 times
Fri 31 July 2026 48.78 (20.38%) 40.92 37.89 - 53.98 1.1057 times
Tue 30 June 2026 40.52 (5.99%) 38.33 34.80 - 41.15 1.1464 times
Fri 29 May 2026 38.23 (1.84%) 37.50 35.42 - 39.99 0.9525 times
Thu 30 April 2026 37.54 (5.84%) 34.90 33.64 - 40.12 1.2573 times
Tue 31 March 2026 35.47 (-0.08%) 36.15 32.75 - 37.49 1.1806 times
Fri 27 February 2026 35.50 (17.94%) 29.22 29.09 - 39.00 1.4875 times
Fri 30 January 2026 30.10 (25.26%) 24.15 23.73 - 31.60 0.9901 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 0.8908 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 34.03 and 64.55

Yearly Target 110.25
Yearly Target 227.28
Yearly Target 340.766666666667
Yearly Target 457.8
Yearly Target 571.29

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 02 October 2026 44.32 (84.44%) 24.15 23.73 - 54.25 0.9745 times
Wed 31 December 2025 24.03 (-7.86%) 26.60 15.46 - 28.31 0.9619 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.9957 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 1.1607 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.3567 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 1.2069 times
Thu 31 December 2020 7.95 (0%) 3.85 3.35 - 8.90 0.3435 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.14

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 44.47
12 day DMA 45.51
20 day DMA 46.96
35 day DMA 49
50 day DMA 49.19
100 day DMA 44.37
150 day DMA 41.65
200 day DMA 38.52

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5944.7344.91
12 day EMA45.6145.8546.12
20 day EMA46.5746.8147.07
35 day EMA47.4347.6147.8
50 day EMA48.3448.548.67

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.8645.32
12 day SMA45.5145.745.97
20 day SMA46.9647.3347.69
35 day SMA4949.249.39
50 day SMA49.1949.2749.28
100 day SMA44.3744.3144.23
150 day SMA41.6541.6141.56
200 day SMA38.5238.4338.35

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top