OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 35.1 and 36.21
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 35.293333333333 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.4 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.63 (2.44%) | 35.22 | 34.57 - 35.68 | 0.7203 times | Thu 12 November 2026 | 34.78 (-0.97%) | 34.78 | 34.47 - 35.21 | 0.8571 times | Wed 11 November 2026 | 35.12 (0.17%) | 36.23 | 35.02 - 36.25 | 0.7923 times | Tue 10 November 2026 | 35.06 (0.6%) | 34.15 | 33.71 - 35.38 | 0.6559 times | Mon 09 November 2026 | 34.85 (1.78%) | 34.58 | 34.00 - 35.65 | 1.0152 times | Fri 06 November 2026 | 34.24 (0.62%) | 34.43 | 33.82 - 34.75 | 1.8104 times | Thu 05 November 2026 | 34.03 (-6.49%) | 36.39 | 33.92 - 37.23 | 0.9987 times | Wed 04 November 2026 | 36.39 (-4.66%) | 37.85 | 36.19 - 37.92 | 1.0595 times | Tue 03 November 2026 | 38.17 (-0.18%) | 38.45 | 38.01 - 39.50 | 1.051 times | Mon 02 November 2026 | 38.24 (-6.41%) | 40.34 | 38.05 - 40.85 | 1.0396 times | Fri 30 October 2026 | 40.86 (-1.71%) | 40.79 | 40.23 - 41.43 | 0.85 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 34.67 and 37.21
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.63 (4.06%) | 34.58 | 33.71 - 36.25 | 0.8427 times | Fri 06 November 2026 | 34.24 (-16.2%) | 40.34 | 33.82 - 40.85 | 1.2429 times | Fri 30 October 2026 | 40.86 (4.05%) | 38.62 | 38.62 - 42.12 | 1.1191 times | Fri 23 October 2026 | 39.27 (-10.32%) | 44.10 | 34.93 - 44.99 | 1.5794 times | Fri 16 October 2026 | 43.79 (-2.28%) | 45.29 | 41.39 - 45.61 | 0.779 times | Fri 09 October 2026 | 44.81 (1.11%) | 44.20 | 43.64 - 46.50 | 0.7095 times | Fri 02 October 2026 | 44.32 (-4.19%) | 46.66 | 43.13 - 47.01 | 0.852 times | Fri 25 September 2026 | 46.26 (-0.06%) | 46.26 | 45.26 - 47.50 | 0.7927 times | Fri 18 September 2026 | 46.29 (-9.4%) | 50.41 | 45.18 - 50.41 | 1.3247 times | Fri 11 September 2026 | 51.09 (-0.6%) | 52.02 | 48.45 - 52.03 | 0.758 times | Fri 04 September 2026 | 51.40 (1.6%) | 51.91 | 50.52 - 52.70 | 0.7015 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 31.1 and 38.24
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.63 (-12.8%) | 40.34 | 33.71 - 40.85 | 0.4917 times | Fri 30 October 2026 | 40.86 (-6.35%) | 43.38 | 34.93 - 46.50 | 1.0534 times | Wed 30 September 2026 | 43.63 (-15.71%) | 52.07 | 43.27 - 52.70 | 0.9331 times | Mon 31 August 2026 | 51.76 (6.11%) | 48.12 | 47.01 - 54.25 | 0.7784 times | Fri 31 July 2026 | 48.78 (20.38%) | 40.92 | 37.89 - 53.98 | 1.0458 times | Tue 30 June 2026 | 40.52 (5.99%) | 38.33 | 34.80 - 41.15 | 1.0843 times | Fri 29 May 2026 | 38.23 (1.84%) | 37.50 | 35.42 - 39.99 | 0.9009 times | Thu 30 April 2026 | 37.54 (5.84%) | 34.90 | 33.64 - 40.12 | 1.1891 times | Tue 31 March 2026 | 35.47 (-0.08%) | 36.15 | 32.75 - 37.49 | 1.1166 times | Fri 27 February 2026 | 35.50 (17.94%) | 29.22 | 29.09 - 39.00 | 1.4068 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 0.9364 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 29.68 and 60.2
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 37.87 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 68.39 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.63 (48.27%) | 24.15 | 23.73 - 54.25 | 1.1029 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.9414 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.9745 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 1.1359 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.3278 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 1.1812 times | Thu 31 December 2020 | 7.95 (0%) | 3.85 | 3.35 - 8.90 | 0.3362 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 36.58 |
| 20 day DMA | 38.54 |
| 35 day DMA | 41.04 |
| 50 day DMA | 43.06 |
| 100 day DMA | 45.08 |
| 150 day DMA | 42.64 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.16 | 35.35 |
| 12 day EMA | 36.55 | 36.72 | 37.07 |
| 20 day EMA | 38.11 | 38.37 | 38.75 |
| 35 day EMA | 40.54 | 40.83 | 41.19 |
| 50 day EMA | 42.95 | 43.25 | 43.6 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.81 | 34.66 |
| 12 day SMA | 36.58 | 37.08 | 37.63 |
| 20 day SMA | 38.54 | 38.95 | 39.36 |
| 35 day SMA | 41.04 | 41.34 | 41.68 |
| 50 day SMA | 43.06 | 43.39 | 43.72 |
| 100 day SMA | 45.08 | 45.09 | 45.1 |
| 150 day SMA | 42.64 | 42.65 | 42.66 |
| 200 day SMA | 40.65 | 40.62 | 40.61 |


