ebook Munafa Stock Market Course + Intraday & FNO calls  

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 35.1 and 36.21

Intraday Target 134.18
Intraday Target 234.91
Intraday Target 335.293333333333
Intraday Target 436.02
Intraday Target 536.4

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 13 November 2026 35.63 (2.44%) 35.22 34.57 - 35.68 0.7203 times
Thu 12 November 2026 34.78 (-0.97%) 34.78 34.47 - 35.21 0.8571 times
Wed 11 November 2026 35.12 (0.17%) 36.23 35.02 - 36.25 0.7923 times
Tue 10 November 2026 35.06 (0.6%) 34.15 33.71 - 35.38 0.6559 times
Mon 09 November 2026 34.85 (1.78%) 34.58 34.00 - 35.65 1.0152 times
Fri 06 November 2026 34.24 (0.62%) 34.43 33.82 - 34.75 1.8104 times
Thu 05 November 2026 34.03 (-6.49%) 36.39 33.92 - 37.23 0.9987 times
Wed 04 November 2026 36.39 (-4.66%) 37.85 36.19 - 37.92 1.0595 times
Tue 03 November 2026 38.17 (-0.18%) 38.45 38.01 - 39.50 1.051 times
Mon 02 November 2026 38.24 (-6.41%) 40.34 38.05 - 40.85 1.0396 times
Fri 30 October 2026 40.86 (-1.71%) 40.79 40.23 - 41.43 0.85 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 34.67 and 37.21

Weekly Target 132.66
Weekly Target 234.14
Weekly Target 335.196666666667
Weekly Target 436.68
Weekly Target 537.74

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 13 November 2026 35.63 (4.06%) 34.58 33.71 - 36.25 0.8427 times
Fri 06 November 2026 34.24 (-16.2%) 40.34 33.82 - 40.85 1.2429 times
Fri 30 October 2026 40.86 (4.05%) 38.62 38.62 - 42.12 1.1191 times
Fri 23 October 2026 39.27 (-10.32%) 44.10 34.93 - 44.99 1.5794 times
Fri 16 October 2026 43.79 (-2.28%) 45.29 41.39 - 45.61 0.779 times
Fri 09 October 2026 44.81 (1.11%) 44.20 43.64 - 46.50 0.7095 times
Fri 02 October 2026 44.32 (-4.19%) 46.66 43.13 - 47.01 0.852 times
Fri 25 September 2026 46.26 (-0.06%) 46.26 45.26 - 47.50 0.7927 times
Fri 18 September 2026 46.29 (-9.4%) 50.41 45.18 - 50.41 1.3247 times
Fri 11 September 2026 51.09 (-0.6%) 52.02 48.45 - 52.03 0.758 times
Fri 04 September 2026 51.40 (1.6%) 51.91 50.52 - 52.70 0.7015 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 31.1 and 38.24

Monthly Target 129.59
Monthly Target 232.61
Monthly Target 336.73
Monthly Target 439.75
Monthly Target 543.87

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 13 November 2026 35.63 (-12.8%) 40.34 33.71 - 40.85 0.4917 times
Fri 30 October 2026 40.86 (-6.35%) 43.38 34.93 - 46.50 1.0534 times
Wed 30 September 2026 43.63 (-15.71%) 52.07 43.27 - 52.70 0.9331 times
Mon 31 August 2026 51.76 (6.11%) 48.12 47.01 - 54.25 0.7784 times
Fri 31 July 2026 48.78 (20.38%) 40.92 37.89 - 53.98 1.0458 times
Tue 30 June 2026 40.52 (5.99%) 38.33 34.80 - 41.15 1.0843 times
Fri 29 May 2026 38.23 (1.84%) 37.50 35.42 - 39.99 0.9009 times
Thu 30 April 2026 37.54 (5.84%) 34.90 33.64 - 40.12 1.1891 times
Tue 31 March 2026 35.47 (-0.08%) 36.15 32.75 - 37.49 1.1166 times
Fri 27 February 2026 35.50 (17.94%) 29.22 29.09 - 39.00 1.4068 times
Fri 30 January 2026 30.10 (25.26%) 24.15 23.73 - 31.60 0.9364 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 29.68 and 60.2

Yearly Target 17.35
Yearly Target 221.49
Yearly Target 337.87
Yearly Target 452.01
Yearly Target 568.39

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 13 November 2026 35.63 (48.27%) 24.15 23.73 - 54.25 1.1029 times
Wed 31 December 2025 24.03 (-7.86%) 26.60 15.46 - 28.31 0.9414 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.9745 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 1.1359 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.3278 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 1.1812 times
Thu 31 December 2020 7.95 (0%) 3.85 3.35 - 8.90 0.3362 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 35.09
12 day DMA 36.58
20 day DMA 38.54
35 day DMA 41.04
50 day DMA 43.06
100 day DMA 45.08
150 day DMA 42.64
200 day DMA 40.65

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.1635.35
12 day EMA36.5536.7237.07
20 day EMA38.1138.3738.75
35 day EMA40.5440.8341.19
50 day EMA42.9543.2543.6

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0934.8134.66
12 day SMA36.5837.0837.63
20 day SMA38.5438.9539.36
35 day SMA41.0441.3441.68
50 day SMA43.0643.3943.72
100 day SMA45.0845.0945.1
150 day SMA42.6442.6542.66
200 day SMA40.6540.6240.61

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top