Munafa Stock Market Course + Intraday & FNO calls 
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 33.01 and 35.28
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34.686666666667 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.96 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.79 (-3.84%) | 35.27 | 33.50 - 35.77 | 1.4522 times | Thu 19 February 2026 | 36.18 (9.34%) | 33.25 | 33.00 - 36.41 | 2.0006 times | Wed 18 February 2026 | 33.09 (2.26%) | 33.11 | 32.89 - 34.49 | 1.3198 times | Tue 17 February 2026 | 32.36 (-2.38%) | 33.25 | 31.79 - 33.40 | 0.7889 times | Fri 13 February 2026 | 33.15 (0%) | 32.20 | 31.87 - 33.57 | 0.6314 times | Fri 13 February 2026 | 33.15 (2.82%) | 32.20 | 31.87 - 33.57 | 0.6314 times | Thu 12 February 2026 | 32.24 (-5.98%) | 34.49 | 31.56 - 34.56 | 0.9239 times | Wed 11 February 2026 | 34.29 (4.64%) | 33.56 | 33.11 - 34.32 | 0.756 times | Tue 10 February 2026 | 32.77 (-1.18%) | 33.58 | 32.55 - 33.89 | 0.5911 times | Mon 09 February 2026 | 33.16 (3.01%) | 32.19 | 32.15 - 33.21 | 0.9048 times | Fri 06 February 2026 | 32.19 (8.13%) | 30.12 | 30.01 - 32.37 | 0.8366 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 33.29 and 37.91
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.79 (4.95%) | 33.25 | 31.79 - 36.41 | 2.057 times | Fri 13 February 2026 | 33.15 (0%) | 32.20 | 31.87 - 33.57 | 0.2335 times | Fri 13 February 2026 | 33.15 (2.98%) | 32.19 | 31.56 - 34.56 | 1.4081 times | Fri 06 February 2026 | 32.19 (6.94%) | 29.22 | 29.09 - 32.37 | 1.3471 times | Fri 30 January 2026 | 30.10 (3.19%) | 29.49 | 28.89 - 31.60 | 1.2982 times | Fri 23 January 2026 | 29.17 (6.97%) | 27.15 | 26.54 - 29.50 | 0.9771 times | Fri 16 January 2026 | 27.27 (2.02%) | 26.60 | 26.04 - 27.69 | 0.9196 times | Fri 09 January 2026 | 26.73 (7.57%) | 26.37 | 25.59 - 27.62 | 1.2077 times | Fri 02 January 2026 | 24.85 (2.94%) | 24.37 | 23.73 - 25.00 | 0.4379 times | Mon 29 December 2025 | 24.14 (-0.08%) | 24.37 | 24.06 - 24.62 | 0.1139 times | Fri 26 December 2025 | 24.16 (2.33%) | 23.93 | 23.80 - 24.99 | 0.6186 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 31.94 and 39.26
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.79 (15.58%) | 29.22 | 29.09 - 36.41 | 1.3276 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 1.2125 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 1.1209 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.8481 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.8746 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.8147 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.8496 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.1413 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 0.989 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.8217 times | Wed 30 April 2025 | 17.75 (-18.62%) | 21.69 | 15.46 - 22.69 | 1.5066 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 29.26 and 41.94
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.79 (44.78%) | 24.15 | 23.73 - 36.41 | 0.2214 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 1.0733 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 1.1066 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 1.3289 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.5503 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 1.3433 times | Thu 31 December 2020 | 7.95 (0%) | 3.85 | 3.35 - 8.90 | 0.3762 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oceaneering International OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.21
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.01 |
| 35 day DMA | 29.85 |
| 50 day DMA | 28.32 |
| 100 day DMA | 26.21 |
| 150 day DMA | 25.18 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.96 | 32.85 |
| 12 day EMA | 33.14 | 32.84 | 32.23 |
| 20 day EMA | 32.08 | 31.79 | 31.33 |
| 35 day EMA | 30.46 | 30.21 | 29.86 |
| 50 day EMA | 28.78 | 28.53 | 28.22 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.59 | 32.8 |
| 12 day SMA | 33.1 | 32.78 | 32.38 |
| 20 day SMA | 32.01 | 31.73 | 31.35 |
| 35 day SMA | 29.85 | 29.54 | 29.2 |
| 50 day SMA | 28.32 | 28.17 | 27.99 |
| 100 day SMA | 26.21 | 26.11 | 26 |
| 150 day SMA | 25.18 | 25.08 | 24.98 |
| 200 day SMA | 23.94 | 23.85 | 23.76 |
Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
