OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 21.85 and 22.31
Intraday Target 1 | 21.74 |
Intraday Target 2 | 21.95 |
Intraday Target 3 | 22.203333333333 |
Intraday Target 4 | 22.41 |
Intraday Target 5 | 22.66 |
Daily price and volume Oceaneering International
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 22.15 (-0.23%) | 22.20 | 22.00 - 22.46 | 1.1063 times | Tue 25 February 2025 | 22.20 (0.5%) | 22.20 | 21.99 - 22.57 | 1.3985 times | Mon 24 February 2025 | 22.09 (-1.95%) | 22.60 | 21.93 - 22.66 | 1.0916 times | Fri 21 February 2025 | 22.53 (-6.71%) | 24.15 | 22.35 - 24.33 | 1.1915 times | Thu 20 February 2025 | 24.15 (-4.09%) | 24.46 | 23.85 - 25.59 | 1.248 times | Wed 19 February 2025 | 25.18 (0%) | 25.38 | 25.04 - 25.68 | 1.0417 times | Wed 19 February 2025 | 25.18 (-1.99%) | 25.38 | 25.04 - 25.68 | 1.0417 times | Tue 18 February 2025 | 25.69 (0.82%) | 25.70 | 25.50 - 26.11 | 0.939 times | Fri 14 February 2025 | 25.48 (0.59%) | 25.54 | 25.29 - 25.79 | 0.4384 times | Thu 13 February 2025 | 25.33 (1.69%) | 25.04 | 24.69 - 25.37 | 0.5033 times | Wed 12 February 2025 | 24.91 (-3.07%) | 25.24 | 24.89 - 25.36 | 0.7112 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 21.68 and 22.41
Weekly Target 1 | 21.52 |
Weekly Target 2 | 21.83 |
Weekly Target 3 | 22.246666666667 |
Weekly Target 4 | 22.56 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Oceaneering International
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 22.15 (-1.69%) | 22.60 | 21.93 - 22.66 | 1.3809 times | Fri 21 February 2025 | 22.53 (-10.52%) | 25.38 | 22.35 - 25.68 | 1.3367 times | Wed 19 February 2025 | 25.18 (-1.18%) | 25.70 | 25.04 - 26.11 | 0.7605 times | Fri 14 February 2025 | 25.48 (3.16%) | 24.97 | 24.69 - 25.99 | 1.0108 times | Fri 07 February 2025 | 24.70 (-0.6%) | 24.66 | 24.00 - 25.75 | 1.1731 times | Fri 31 January 2025 | 24.85 (-6.05%) | 26.25 | 24.48 - 26.55 | 0.9749 times | Fri 24 January 2025 | 26.45 (-0.86%) | 26.92 | 26.18 - 27.18 | 1.1136 times | Fri 17 January 2025 | 26.68 (0%) | 26.55 | 26.40 - 26.98 | 0.201 times | Fri 17 January 2025 | 26.68 (2.62%) | 25.94 | 25.39 - 27.23 | 1.6125 times | Mon 13 January 2025 | 26.00 (-1.52%) | 25.94 | 25.81 - 26.64 | 0.4359 times | Fri 10 January 2025 | 26.40 (-2.58%) | 27.47 | 26.24 - 27.77 | 0.5611 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 19.95 and 24.13
Monthly Target 1 | 19.22 |
Monthly Target 2 | 20.68 |
Monthly Target 3 | 23.396666666667 |
Monthly Target 4 | 24.86 |
Monthly Target 5 | 27.58 |
Monthly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 22.15 (-10.87%) | 24.66 | 21.93 - 26.11 | 0.9276 times | Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 0.987 times | Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.7702 times | Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.8868 times | Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 1.041 times | Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.0934 times | Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 0.9127 times | Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.2556 times | Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 1.0304 times | Fri 31 May 2024 | 23.68 (3.36%) | 22.92 | 22.17 - 24.92 | 1.0952 times | Tue 30 April 2024 | 22.91 (-2.09%) | 23.43 | 21.89 - 25.66 | 1.3073 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OceaneeringInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
DMA period | DMA value |
5 day DMA | 22.62 |
12 day DMA | 24.22 |
20 day DMA | 24.55 |
35 day DMA | 25.29 |
50 day DMA | 25.5 |
100 day DMA | 25.91 |
150 day DMA | 25.93 |
200 day DMA | 25.28 |
EMA (exponential moving average) of Oceaneering International OII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.74 | 23.03 | 23.44 |
12 day EMA | 23.72 | 24.01 | 24.34 |
20 day EMA | 24.3 | 24.53 | 24.77 |
35 day EMA | 24.84 | 25 | 25.16 |
50 day EMA | 25.23 | 25.36 | 25.49 |
SMA (simple moving average) of Oceaneering International OII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.62 | 23.23 | 23.83 |
12 day SMA | 24.22 | 24.49 | 24.69 |
20 day SMA | 24.55 | 24.71 | 24.87 |
35 day SMA | 25.29 | 25.43 | 25.57 |
50 day SMA | 25.5 | 25.56 | 25.62 |
100 day SMA | 25.91 | 25.94 | 25.96 |
150 day SMA | 25.93 | 25.96 | 25.98 |
200 day SMA | 25.28 | 25.29 | 25.29 |