OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 23.51 and 24.53

Daily Target 123.32
Daily Target 223.7
Daily Target 324.336666666667
Daily Target 424.72
Daily Target 525.36

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 18 October 2024 24.09 (-3.79%) 24.95 23.95 - 24.97 1.173 times
Thu 17 October 2024 25.04 (0.16%) 24.74 24.44 - 25.10 1.3264 times
Wed 16 October 2024 25.00 (1.01%) 25.10 24.92 - 25.24 0.9385 times
Tue 15 October 2024 24.75 (-3.85%) 24.75 24.53 - 25.14 0.9994 times
Mon 14 October 2024 25.74 (-1.68%) 25.83 25.49 - 25.91 0.642 times
Fri 11 October 2024 26.18 (1.47%) 25.74 25.73 - 26.24 0.8747 times
Thu 10 October 2024 25.80 (0.98%) 25.55 25.12 - 25.82 1.11 times
Wed 09 October 2024 25.55 (-0.35%) 25.29 25.16 - 25.73 1.0595 times
Tue 08 October 2024 25.64 (-2.77%) 26.11 25.33 - 26.11 1.0725 times
Mon 07 October 2024 26.37 (-0.64%) 26.54 26.08 - 26.67 0.8039 times
Fri 04 October 2024 26.54 (1.38%) 26.70 26.19 - 26.88 0.8032 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 23.04 and 25

Weekly Target 122.69
Weekly Target 223.39
Weekly Target 324.65
Weekly Target 425.35
Weekly Target 526.61

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 18 October 2024 24.09 (-7.98%) 25.83 23.95 - 25.91 1.0655 times
Fri 11 October 2024 26.18 (-1.36%) 26.54 25.12 - 26.67 1.0322 times
Fri 04 October 2024 26.54 (7.1%) 24.52 24.33 - 26.88 1.1913 times
Fri 27 September 2024 24.78 (-4.77%) 26.06 23.85 - 27.04 1.3056 times
Fri 20 September 2024 26.02 (12.16%) 23.58 23.43 - 26.37 1.867 times
Fri 13 September 2024 23.20 (-1.02%) 23.64 21.75 - 23.83 1.3257 times
Mon 09 September 2024 23.44 (-0.68%) 23.64 23.41 - 23.83 0.2936 times
Fri 06 September 2024 23.60 (-12.56%) 26.39 23.55 - 26.41 0.9598 times
Fri 30 August 2024 26.99 (0%) 27.10 26.63 - 27.10 0.158 times
Fri 30 August 2024 26.99 (0.52%) 27.35 26.40 - 27.53 0.8012 times
Fri 23 August 2024 26.85 (-0.96%) 27.13 25.64 - 27.46 0.9244 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 22.56 and 25.49

Monthly Target 122.04
Monthly Target 223.07
Monthly Target 324.973333333333
Monthly Target 426
Monthly Target 527.9

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 18 October 2024 24.09 (-3.14%) 24.63 23.95 - 26.88 0.513 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0529 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.8788 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2091 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 0.9922 times
Fri 31 May 2024 23.68 (3.36%) 22.92 22.17 - 24.92 1.0546 times
Tue 30 April 2024 22.91 (-2.09%) 23.43 21.89 - 25.66 1.2588 times
Thu 28 March 2024 23.40 (18.42%) 20.10 19.88 - 23.70 0.9115 times
Thu 29 February 2024 19.76 (-4.91%) 20.86 19.68 - 22.92 1.1826 times
Wed 31 January 2024 20.78 (-2.35%) 21.41 18.95 - 21.62 0.9465 times
Fri 29 December 2023 21.28 (3%) 20.59 18.67 - 22.41 0.9476 times

 monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88

Munafa value: 25 as on Fri 18 October 2024

Munafa value: 25 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.57
20 day DMA 25.46
35 day DMA 24.9
50 day DMA 25.46
100 day DMA 24.96
150 day DMA 24.49
200 day DMA 23.59

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8525.2325.33
12 day EMA25.225.425.47
20 day EMA25.2725.3925.43
35 day EMA25.4325.5125.54
50 day EMA25.4425.525.52

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.3425.49
12 day SMA25.5725.725.73
20 day SMA25.4625.5525.59
35 day SMA24.924.9825.04
50 day SMA25.4625.5125.54
100 day SMA24.9624.9424.93
150 day SMA24.4924.4824.46
200 day SMA23.5923.5723.54

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top