Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 46.84 and 47.65
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.496666666667 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.31 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.30 (-1.11%) | 47.86 | 47.19 - 48.00 | 0.601 times | Mon 16 March 2026 | 47.83 (-0.46%) | 48.31 | 47.78 - 48.75 | 1.1878 times | Fri 13 March 2026 | 48.05 (-0.72%) | 48.80 | 47.99 - 49.12 | 0.8753 times | Thu 12 March 2026 | 48.40 (1.06%) | 47.77 | 47.53 - 48.75 | 1.1333 times | Wed 11 March 2026 | 47.89 (-0.87%) | 48.13 | 47.59 - 48.29 | 0.8565 times | Tue 10 March 2026 | 48.31 (1.17%) | 47.70 | 47.35 - 48.45 | 1.2133 times | Mon 09 March 2026 | 47.75 (0.13%) | 47.69 | 47.31 - 48.27 | 1.1213 times | Fri 06 March 2026 | 47.69 (1.32%) | 46.96 | 46.75 - 47.84 | 1.1921 times | Thu 05 March 2026 | 47.07 (-0.65%) | 46.93 | 46.49 - 47.20 | 0.983 times | Wed 04 March 2026 | 47.38 (-0.17%) | 47.25 | 46.84 - 47.42 | 0.8364 times | Tue 03 March 2026 | 47.46 (-1.35%) | 47.73 | 47.08 - 47.87 | 0.955 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.47 and 48.03
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.30 (-1.56%) | 48.31 | 47.19 - 48.75 | 0.3789 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.1015 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.0287 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.199 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.784 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2627 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.5273 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.6392 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.2987 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.7801 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.1633 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.58 and 48.21
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.636666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.30 (-2.01%) | 48.20 | 46.49 - 49.12 | 0.5375 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1593 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9291 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9609 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8266 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.937 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9339 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1551 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1965 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3641 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.5266 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.74 and 51.7
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 46.206666666667 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.30 (6.68%) | 44.18 | 42.18 - 49.14 | 0.2523 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.2878 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 1.0357 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.263 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.5034 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.4244 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2333 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.68
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.97 | 48.04 |
| 12 day EMA | 47.7 | 47.77 | 47.76 |
| 20 day EMA | 47.41 | 47.42 | 47.38 |
| 35 day EMA | 46.71 | 46.67 | 46.6 |
| 50 day EMA | 45.93 | 45.87 | 45.79 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.1 | 48.08 |
| 12 day SMA | 47.77 | 47.85 | 47.87 |
| 20 day SMA | 47.55 | 47.58 | 47.56 |
| 35 day SMA | 46.52 | 46.4 | 46.29 |
| 50 day SMA | 45.86 | 45.79 | 45.72 |
| 100 day SMA | 44.88 | 44.81 | 44.74 |
| 150 day SMA | 43.79 | 43.74 | 43.69 |
| 200 day SMA | 42.26 | 42.2 | 42.14 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
