Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 47.91 and 48.59
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 48.08 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 48.76 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.08 (0.97%) | 47.75 | 47.74 - 48.42 | 0.4561 times | Thu 25 June 2026 | 47.62 (0.51%) | 47.33 | 46.94 - 47.75 | 0.9325 times | Wed 24 June 2026 | 47.38 (2.09%) | 46.25 | 46.25 - 47.71 | 0.559 times | Tue 23 June 2026 | 46.41 (2.9%) | 45.33 | 45.33 - 46.56 | 0.9 times | Mon 22 June 2026 | 45.10 (1.28%) | 44.61 | 44.30 - 45.29 | 0.8665 times | Thu 18 June 2026 | 44.53 (-0.25%) | 44.98 | 44.18 - 44.98 | 1.8594 times | Wed 17 June 2026 | 44.64 (-1.89%) | 45.34 | 44.48 - 45.49 | 0.9853 times | Tue 16 June 2026 | 45.50 (0.64%) | 45.28 | 44.77 - 45.56 | 1.2224 times | Mon 15 June 2026 | 45.21 (-1.22%) | 45.37 | 44.77 - 45.83 | 1.5476 times | Fri 12 June 2026 | 45.77 (1.08%) | 45.50 | 45.39 - 46.37 | 0.6712 times | Thu 11 June 2026 | 45.28 (-1.26%) | 46.01 | 45.27 - 46.34 | 1.114 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.19 and 50.31
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.7426 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.1225 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.2921 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.8444 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 0.8668 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 0.8555 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.1454 times | Fri 08 May 2026 | 47.19 (0.45%) | 46.04 | 45.34 - 47.28 | 0.9353 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.1744 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.021 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.1367 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.62 and 50.89
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.08 (2.82%) | 46.53 | 43.15 - 48.42 | 1.1423 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1342 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1887 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9018 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1172 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9409 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9495 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8372 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8423 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9459 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1246 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 45.13 and 52.28
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 46.53 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.08 (8.43%) | 44.18 | 42.18 - 49.33 | 0.5947 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.2264 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9908 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1825 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.4192 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.3587 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2277 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.18
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.31 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.61 | 46.1 |
| 12 day EMA | 46.32 | 46 | 45.71 |
| 20 day EMA | 46.16 | 45.96 | 45.79 |
| 35 day EMA | 46.12 | 46 | 45.9 |
| 50 day EMA | 46.47 | 46.4 | 46.35 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.21 | 45.61 |
| 12 day SMA | 45.95 | 45.75 | 45.43 |
| 20 day SMA | 45.5 | 45.45 | 45.45 |
| 35 day SMA | 46.47 | 46.42 | 46.37 |
| 50 day SMA | 46.47 | 46.44 | 46.4 |
| 100 day SMA | 46.31 | 46.26 | 46.22 |
| 150 day SMA | 45.73 | 45.7 | 45.67 |
| 200 day SMA | 44.75 | 44.72 | 44.69 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
