OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 44 and 44.57
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.456666666667 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 45.03 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.34 (-0.58%) | 44.80 | 44.23 - 44.80 | 0.8506 times | Mon 29 December 2025 | 44.60 (0%) | 44.68 | 44.42 - 44.75 | 0.6284 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.6285 times | Fri 26 December 2025 | 44.46 (0.43%) | 44.19 | 44.18 - 44.50 | 0.4758 times | Wed 24 December 2025 | 44.27 (0.93%) | 43.96 | 43.92 - 44.37 | 0.3857 times | Tue 23 December 2025 | 43.86 (0.57%) | 43.78 | 43.48 - 44.04 | 0.7232 times | Mon 22 December 2025 | 43.61 (-0.82%) | 43.87 | 43.42 - 43.93 | 1.095 times | Fri 19 December 2025 | 43.97 (-1.21%) | 44.53 | 43.92 - 44.54 | 2.7261 times | Thu 18 December 2025 | 44.51 (0%) | 44.59 | 44.47 - 44.95 | 1.3218 times | Wed 17 December 2025 | 44.51 (0.7%) | 44.20 | 44.09 - 44.62 | 1.165 times | Tue 16 December 2025 | 44.20 (-0.76%) | 44.54 | 44.03 - 44.85 | 1.2952 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44 and 44.57
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.34 (-0.58%) | 44.68 | 44.23 - 44.80 | 0.3072 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1306 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5567 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.7124 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.551 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.1175 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.9228 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.4659 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.9866 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.2492 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5892 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.41 and 45.35
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 44.706666666667 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.8485 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.73 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8274 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8248 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0201 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.0567 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2046 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.3481 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.098 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0418 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9554 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 39.69 and 51.01
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 41.913333333333 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1451 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.921 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.123 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3368 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2666 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2075 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.35
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.71 |
| 50 day DMA | 43.75 |
| 100 day DMA | 42.67 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.43 | 44.34 |
| 12 day EMA | 44.4 | 44.41 | 44.38 |
| 20 day EMA | 44.4 | 44.41 | 44.39 |
| 35 day EMA | 43.93 | 43.91 | 43.87 |
| 50 day EMA | 43.55 | 43.52 | 43.48 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.36 | 44.16 |
| 12 day SMA | 44.29 | 44.26 | 44.19 |
| 20 day SMA | 44.59 | 44.68 | 44.74 |
| 35 day SMA | 44.71 | 44.7 | 44.67 |
| 50 day SMA | 43.75 | 43.68 | 43.61 |
| 100 day SMA | 42.67 | 42.63 | 42.59 |
| 150 day SMA | 40.95 | 40.9 | 40.85 |
| 200 day SMA | 40.08 | 40.04 | 40 |


