Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 45.79 and 46.68
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.986666666667 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 46.88 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.07 (-0.11%) | 46.04 | 45.50 - 46.39 | 1.2872 times | Tue 05 May 2026 | 46.12 (-0.19%) | 46.24 | 45.65 - 46.40 | 0.6319 times | Mon 04 May 2026 | 46.21 (-1.64%) | 46.04 | 45.63 - 46.54 | 0.7979 times | Fri 01 May 2026 | 46.98 (0.02%) | 47.00 | 46.74 - 47.34 | 0.7772 times | Thu 30 April 2026 | 46.97 (0.51%) | 46.84 | 46.61 - 47.30 | 1.0063 times | Wed 29 April 2026 | 46.73 (-1.46%) | 47.40 | 46.05 - 48.34 | 1.3242 times | Tue 28 April 2026 | 47.42 (1.61%) | 46.99 | 46.98 - 47.53 | 1.3618 times | Mon 27 April 2026 | 46.67 (0.56%) | 46.45 | 46.45 - 47.20 | 0.8909 times | Fri 24 April 2026 | 46.41 (0.13%) | 46.29 | 46.05 - 46.61 | 0.8909 times | Thu 23 April 2026 | 46.35 (2.98%) | 45.25 | 45.25 - 46.53 | 1.0316 times | Wed 22 April 2026 | 45.01 (-2.05%) | 46.00 | 44.67 - 46.04 | 1.1152 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.79 and 46.83
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.07 (-1.94%) | 46.04 | 45.50 - 46.54 | 0.7359 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.4519 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.2623 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.4053 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.8211 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.8894 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.8481 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.5844 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.0349 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.9666 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.1265 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.87 and 46.71
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.07 (-1.92%) | 47.00 | 45.50 - 47.34 | 0.235 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2783 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9697 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2627 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0119 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0465 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.9003 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 1.0205 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0172 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2581 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.3032 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.13 and 51.09
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 45.796666666667 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 52.76 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.07 (3.9%) | 44.18 | 42.18 - 49.14 | 0.4099 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.2577 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 1.0115 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.2335 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.4683 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.3912 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2279 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.52
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.29 |
| 35 day DMA | 45.75 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.65 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.47 | 46.64 |
| 12 day EMA | 46.37 | 46.42 | 46.48 |
| 20 day EMA | 46.28 | 46.3 | 46.32 |
| 35 day EMA | 46.4 | 46.42 | 46.44 |
| 50 day EMA | 46.42 | 46.43 | 46.44 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.6 | 46.86 |
| 12 day SMA | 46.41 | 46.44 | 46.5 |
| 20 day SMA | 46.29 | 46.26 | 46.23 |
| 35 day SMA | 45.75 | 45.8 | 45.85 |
| 50 day SMA | 46.36 | 46.38 | 46.39 |
| 100 day SMA | 45.54 | 45.53 | 45.52 |
| 150 day SMA | 44.65 | 44.61 | 44.58 |
| 200 day SMA | 43.74 | 43.7 | 43.66 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
