ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong intraday Stock price targets for OmegaHealthcare are 44 and 44.57

Intraday Target 143.89
Intraday Target 244.11
Intraday Target 344.456666666667
Intraday Target 444.68
Intraday Target 545.03

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 44.34 (-0.58%) 44.80 44.23 - 44.80 0.8506 times
Mon 29 December 2025 44.60 (0%) 44.68 44.42 - 44.75 0.6284 times
Mon 29 December 2025 44.60 (0.31%) 44.68 44.42 - 44.75 0.6285 times
Fri 26 December 2025 44.46 (0.43%) 44.19 44.18 - 44.50 0.4758 times
Wed 24 December 2025 44.27 (0.93%) 43.96 43.92 - 44.37 0.3857 times
Tue 23 December 2025 43.86 (0.57%) 43.78 43.48 - 44.04 0.7232 times
Mon 22 December 2025 43.61 (-0.82%) 43.87 43.42 - 43.93 1.095 times
Fri 19 December 2025 43.97 (-1.21%) 44.53 43.92 - 44.54 2.7261 times
Thu 18 December 2025 44.51 (0%) 44.59 44.47 - 44.95 1.3218 times
Wed 17 December 2025 44.51 (0.7%) 44.20 44.09 - 44.62 1.165 times
Tue 16 December 2025 44.20 (-0.76%) 44.54 44.03 - 44.85 1.2952 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 44 and 44.57

Weekly Target 143.89
Weekly Target 244.11
Weekly Target 344.456666666667
Weekly Target 444.68
Weekly Target 545.03

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 44.34 (-0.58%) 44.68 44.23 - 44.80 0.3072 times
Mon 29 December 2025 44.60 (0.31%) 44.68 44.42 - 44.75 0.1306 times
Fri 26 December 2025 44.46 (1.11%) 43.87 43.42 - 44.50 0.5567 times
Fri 19 December 2025 43.97 (0%) 44.12 43.92 - 44.95 1.7124 times
Fri 12 December 2025 43.97 (-3.85%) 45.50 43.44 - 46.29 1.551 times
Fri 05 December 2025 45.73 (-0.41%) 45.73 45.36 - 46.36 1.1175 times
Fri 28 November 2025 45.92 (1.95%) 45.11 44.88 - 46.16 0.9228 times
Fri 21 November 2025 45.04 (2.43%) 44.05 44.00 - 45.47 1.4659 times
Fri 14 November 2025 43.97 (0.99%) 43.54 43.35 - 44.40 0.9866 times
Fri 07 November 2025 43.54 (3.59%) 42.35 41.53 - 43.62 1.2492 times
Fri 31 October 2025 42.03 (0%) 40.42 40.10 - 42.66 0.5892 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 42.41 and 45.35

Monthly Target 141.77
Monthly Target 243.05
Monthly Target 344.706666666667
Monthly Target 445.99
Monthly Target 547.65

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 44.34 (-3.44%) 45.73 43.42 - 46.36 0.8485 times
Fri 28 November 2025 45.92 (9.26%) 42.35 41.53 - 46.16 0.73 times
Fri 31 October 2025 42.03 (-0.45%) 42.59 39.26 - 42.66 0.8274 times
Tue 30 September 2025 42.22 (-0.82%) 42.55 40.87 - 43.41 0.8248 times
Fri 29 August 2025 42.57 (9.43%) 39.50 39.08 - 42.80 1.0201 times
Thu 31 July 2025 38.90 (6.14%) 36.75 35.70 - 39.72 1.0567 times
Mon 30 June 2025 36.65 (-0.95%) 36.76 36.16 - 37.85 1.2046 times
Fri 30 May 2025 37.00 (-5.25%) 39.00 35.08 - 39.14 1.3481 times
Wed 30 April 2025 39.05 (2.55%) 38.41 35.04 - 39.65 1.098 times
Mon 31 March 2025 38.08 (3.37%) 36.56 35.87 - 38.63 1.0418 times
Fri 28 February 2025 36.84 (-0.59%) 36.70 35.25 - 39.35 0.9554 times

 monthly chart OmegaHealthcare

Yearly price and charts OmegaHealthcare

Strong yearly Stock price targets for OmegaHealthcare OHI are 39.69 and 51.01

Yearly Target 130.59
Yearly Target 237.47
Yearly Target 341.913333333333
Yearly Target 448.79
Yearly Target 553.23

Yearly price and volumes Omega Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 44.34 (17.15%) 37.78 35.04 - 46.36 1.1451 times
Tue 31 December 2024 37.85 (23.45%) 30.48 27.53 - 44.42 0.921 times
Fri 29 December 2023 30.66 (9.7%) 27.78 25.61 - 34.77 1.123 times
Fri 30 December 2022 27.95 (-5.54%) 29.67 24.81 - 33.71 1.3368 times
Fri 31 December 2021 29.59 (-18.53%) 36.63 27.06 - 39.31 1.2666 times
Thu 31 December 2020 36.32 (0%) 31.75 28.08 - 39.00 0.2075 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.35

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.

OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 44.45
12 day DMA 44.29
20 day DMA 44.59
35 day DMA 44.71
50 day DMA 43.75
100 day DMA 42.67
150 day DMA 40.95
200 day DMA 40.08

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.444.4344.34
12 day EMA44.444.4144.38
20 day EMA44.444.4144.39
35 day EMA43.9343.9143.87
50 day EMA43.5543.5243.48

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.3644.16
12 day SMA44.2944.2644.19
20 day SMA44.5944.6844.74
35 day SMA44.7144.744.67
50 day SMA43.7543.6843.61
100 day SMA42.6742.6342.59
150 day SMA40.9540.940.85
200 day SMA40.0840.0440

Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top