Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 42.5 and 42.93
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 42.836666666667 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.27 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (-0.49%) | 42.95 | 42.65 - 43.08 | 0.5765 times | Wed 24 December 2025 | 42.99 (0.02%) | 43.14 | 42.89 - 43.20 | 0.4569 times | Tue 23 December 2025 | 42.98 (-0.12%) | 43.12 | 42.82 - 43.12 | 1.0944 times | Mon 22 December 2025 | 43.03 (1.25%) | 42.55 | 42.37 - 43.10 | 1.0289 times | Fri 19 December 2025 | 42.50 (-1.78%) | 43.15 | 42.43 - 43.34 | 1.6139 times | Thu 18 December 2025 | 43.27 (0.46%) | 43.12 | 43.02 - 43.46 | 0.9052 times | Wed 17 December 2025 | 43.07 (0%) | 43.00 | 42.92 - 43.35 | 0.9703 times | Tue 16 December 2025 | 43.07 (-0.3%) | 43.36 | 42.73 - 43.51 | 1.0884 times | Mon 15 December 2025 | 43.20 (0.35%) | 43.18 | 42.80 - 43.42 | 0.7172 times | Fri 12 December 2025 | 43.05 (1.01%) | 42.75 | 42.56 - 43.06 | 1.5483 times | Thu 11 December 2025 | 42.62 (-0.63%) | 42.95 | 42.56 - 43.47 | 0.927 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.58 and 43.41
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7128 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.1956 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.1498 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.285 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 0.9722 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.7205 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 0.9077 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.7161 times | Fri 31 October 2025 | 44.14 (0%) | 44.12 | 43.91 - 44.51 | 0.2479 times | Fri 31 October 2025 | 44.14 (-4.81%) | 46.41 | 43.91 - 46.55 | 1.0924 times | Fri 24 October 2025 | 46.37 (-0.28%) | 46.80 | 46.01 - 47.00 | 0.7428 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 40.99 and 44.16
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (-6.55%) | 45.44 | 42.37 - 45.54 | 1.0756 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.069 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8941 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9687 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7777 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0393 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9068 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8798 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0649 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.3241 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.8392 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 41.1 and 49.02
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 43.173333333333 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (3.71%) | 41.54 | 39.41 - 47.33 | 1.0357 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1623 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1636 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1325 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.269 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2369 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.98 | 42.97 |
| 12 day EMA | 43.08 | 43.13 | 43.16 |
| 20 day EMA | 43.36 | 43.42 | 43.47 |
| 35 day EMA | 43.87 | 43.93 | 43.99 |
| 50 day EMA | 44.41 | 44.48 | 44.54 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.95 | 42.97 |
| 12 day SMA | 42.95 | 42.98 | 42.97 |
| 20 day SMA | 43.38 | 43.52 | 43.61 |
| 35 day SMA | 43.94 | 43.97 | 44.01 |
| 50 day SMA | 44.41 | 44.49 | 44.56 |
| 100 day SMA | 44.73 | 44.76 | 44.77 |
| 150 day SMA | 44.6 | 44.61 | 44.62 |
| 200 day SMA | 44.61 | 44.61 | 44.62 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
