OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.1 and 47.58
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.24 |
| Intraday Target 4 | 47.53 |
| Intraday Target 5 | 47.72 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.34 (-0.63%) | 47.34 | 46.95 - 47.43 | 0.9433 times | Tue 12 May 2026 | 47.64 (0.51%) | 47.40 | 47.14 - 47.73 | 1.1497 times | Mon 11 May 2026 | 47.40 (0.11%) | 47.65 | 47.37 - 47.88 | 0.8397 times | Fri 08 May 2026 | 47.35 (0.04%) | 47.51 | 47.26 - 47.76 | 0.6889 times | Thu 07 May 2026 | 47.33 (-0.84%) | 47.52 | 47.23 - 47.91 | 0.9577 times | Wed 06 May 2026 | 47.73 (-0.23%) | 47.73 | 47.19 - 48.10 | 1.2123 times | Tue 05 May 2026 | 47.84 (0%) | 47.88 | 47.73 - 48.24 | 0.8431 times | Mon 04 May 2026 | 47.84 (-0.71%) | 47.94 | 47.60 - 48.45 | 0.7452 times | Fri 01 May 2026 | 48.18 (-1.27%) | 48.83 | 48.18 - 49.16 | 1.208 times | Thu 30 April 2026 | 48.80 (3.08%) | 47.74 | 47.63 - 48.91 | 1.4121 times | Wed 29 April 2026 | 47.34 (-0.53%) | 47.78 | 46.99 - 47.91 | 1.4135 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.68 and 47.61
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.34 (-0.02%) | 47.65 | 46.95 - 47.88 | 0.662 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.19 - 48.45 | 1.0039 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.3598 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 0.9625 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9268 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9101 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2069 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1203 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.5799 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.2679 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.076 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.04 and 48.25
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.34 (-2.99%) | 48.83 | 46.95 - 49.16 | 0.5495 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2819 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.3083 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.191 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1969 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1016 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9976 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7771 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9041 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.692 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9699 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.52 and 52.95
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.34 (10.87%) | 42.63 | 41.70 - 50.13 | 0.5779 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1256 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.253 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2232 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1984 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3625 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2594 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.91 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.55 | 47.51 |
| 12 day EMA | 47.59 | 47.64 | 47.64 |
| 20 day EMA | 47.69 | 47.73 | 47.74 |
| 35 day EMA | 47.78 | 47.81 | 47.82 |
| 50 day EMA | 47.94 | 47.96 | 47.97 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.49 | 47.53 |
| 12 day SMA | 47.7 | 47.72 | 47.67 |
| 20 day SMA | 47.56 | 47.62 | 47.68 |
| 35 day SMA | 47.97 | 47.96 | 47.93 |
| 50 day SMA | 47.91 | 47.95 | 47.98 |
| 100 day SMA | 46.13 | 46.09 | 46.04 |
| 150 day SMA | 45.73 | 45.73 | 45.71 |
| 200 day SMA | 45.51 | 45.5 | 45.48 |


