Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.78 and 49.48
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 49.173333333333 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 50.87 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.70 (-1.26%) | 50.03 | 48.56 - 50.26 | 0.9034 times | Thu 16 July 2026 | 49.32 (1.17%) | 48.78 | 48.69 - 49.37 | 1.0001 times | Wed 15 July 2026 | 48.75 (-1.52%) | 49.39 | 48.70 - 49.69 | 1.0321 times | Tue 14 July 2026 | 49.50 (1.04%) | 49.54 | 49.21 - 50.15 | 1.7716 times | Mon 13 July 2026 | 48.99 (0.68%) | 48.53 | 48.53 - 49.19 | 1.2604 times | Fri 10 July 2026 | 48.66 (0.77%) | 48.40 | 48.34 - 48.97 | 0.6379 times | Thu 09 July 2026 | 48.29 (-0.45%) | 48.59 | 48.23 - 48.70 | 1.0046 times | Wed 08 July 2026 | 48.51 (-1.08%) | 49.05 | 48.46 - 49.18 | 0.4097 times | Tue 07 July 2026 | 49.04 (1.62%) | 48.75 | 48.74 - 49.82 | 1.0581 times | Mon 06 July 2026 | 48.26 (-2.39%) | 48.95 | 48.20 - 49.00 | 0.9221 times | Thu 02 July 2026 | 49.44 (2.4%) | 48.69 | 48.33 - 49.47 | 1.1975 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.62 and 50.35
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.069 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7223 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0295 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1462 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.8689 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.0785 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1401 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8214 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 1.0114 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.1126 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.19 - 48.45 | 1.1783 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.41 and 50.55
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.026666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.70 (0.08%) | 48.49 | 48.12 - 50.26 | 0.5078 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0948 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0095 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2058 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2306 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1203 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1258 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0362 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9384 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.731 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8504 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.2 and 53.76
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 46.886666666667 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.70 (14.05%) | 42.63 | 41.70 - 50.26 | 0.7847 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.0894 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2126 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1839 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1598 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3186 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.251 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.94 |
| 100 day DMA | 48 |
| 150 day DMA | 46.55 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.05 | 48.91 |
| 12 day EMA | 48.83 | 48.85 | 48.76 |
| 20 day EMA | 48.63 | 48.62 | 48.55 |
| 35 day EMA | 48.38 | 48.36 | 48.3 |
| 50 day EMA | 48.06 | 48.03 | 47.98 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.04 | 48.84 |
| 12 day SMA | 48.81 | 48.81 | 48.8 |
| 20 day SMA | 48.71 | 48.64 | 48.57 |
| 35 day SMA | 48.06 | 48.04 | 48.02 |
| 50 day SMA | 47.94 | 47.93 | 47.9 |
| 100 day SMA | 48 | 47.99 | 47.96 |
| 150 day SMA | 46.55 | 46.52 | 46.48 |
| 200 day SMA | 46.22 | 46.2 | 46.17 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
