Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 45.86 and 46.44
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.326666666667 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 46.91 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.18 (-1.79%) | 46.68 | 46.11 - 46.69 | 0.793 times | Fri 07 August 2026 | 47.02 (0.49%) | 46.89 | 46.38 - 47.36 | 0.7232 times | Thu 06 August 2026 | 46.79 (-0.49%) | 47.65 | 46.50 - 47.70 | 0.7604 times | Wed 05 August 2026 | 47.02 (-0.76%) | 47.38 | 46.47 - 47.53 | 0.8609 times | Tue 04 August 2026 | 47.38 (0.02%) | 47.14 | 46.85 - 47.60 | 0.9818 times | Mon 03 August 2026 | 47.37 (0.04%) | 47.16 | 47.05 - 48.16 | 1.0252 times | Fri 31 July 2026 | 47.35 (0.19%) | 47.21 | 47.17 - 47.76 | 0.9505 times | Thu 30 July 2026 | 47.26 (-1.11%) | 47.61 | 47.16 - 48.10 | 1.2136 times | Wed 29 July 2026 | 47.79 (-3.06%) | 48.93 | 47.66 - 49.78 | 1.4417 times | Tue 28 July 2026 | 49.30 (0.04%) | 49.56 | 49.29 - 50.59 | 1.2496 times | Mon 27 July 2026 | 49.28 (-1.34%) | 49.77 | 49.26 - 50.03 | 0.8003 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.86 and 46.44
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.18 (-1.79%) | 46.68 | 46.11 - 46.69 | 0.1992 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0931 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.4206 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.038 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1295 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7632 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0878 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.2111 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9181 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1395 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.2047 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.12 and 47.17
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.18 (-2.47%) | 47.16 | 46.11 - 48.16 | 0.2758 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0286 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0866 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0019 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1967 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2213 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1119 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1174 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0284 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9314 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7255 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.94 and 52.83
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 46.156666666667 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 55.05 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.18 (8.15%) | 42.63 | 41.70 - 50.59 | 0.8608 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.0761 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1978 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1694 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1456 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3025 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.248 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.06 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 47.15 | 47.22 |
| 12 day EMA | 47.46 | 47.69 | 47.81 |
| 20 day EMA | 47.8 | 47.97 | 48.07 |
| 35 day EMA | 47.95 | 48.05 | 48.11 |
| 50 day EMA | 47.96 | 48.03 | 48.07 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47.12 | 47.18 |
| 12 day SMA | 47.72 | 48.01 | 48.2 |
| 20 day SMA | 48.24 | 48.38 | 48.46 |
| 35 day SMA | 48.44 | 48.47 | 48.48 |
| 50 day SMA | 48.06 | 48.09 | 48.11 |
| 100 day SMA | 47.95 | 47.97 | 47.99 |
| 150 day SMA | 47.1 | 47.07 | 47.04 |
| 200 day SMA | 46.4 | 46.4 | 46.4 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
