Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.11 and 47.86
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.71 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.46 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.54 (-0.27%) | 47.66 | 47.42 - 48.17 | 1.1229 times | Thu 26 March 2026 | 47.67 (0.65%) | 47.33 | 47.02 - 47.86 | 0.9344 times | Wed 25 March 2026 | 47.36 (0.72%) | 47.64 | 47.14 - 47.74 | 0.9844 times | Tue 24 March 2026 | 47.02 (0.79%) | 46.45 | 46.29 - 47.69 | 1.3125 times | Mon 23 March 2026 | 46.65 (1.13%) | 46.63 | 46.12 - 47.07 | 1.6243 times | Fri 20 March 2026 | 46.13 (-2.64%) | 47.60 | 45.93 - 47.84 | 0.6467 times | Thu 19 March 2026 | 47.38 (-1.7%) | 47.50 | 46.90 - 47.99 | 0.4237 times | Tue 17 March 2026 | 48.20 (-0.39%) | 48.67 | 48.13 - 48.74 | 0.7591 times | Mon 16 March 2026 | 48.39 (0.08%) | 48.77 | 48.25 - 48.77 | 1.2655 times | Fri 13 March 2026 | 48.35 (1.02%) | 48.35 | 48.15 - 48.74 | 0.9265 times | Thu 12 March 2026 | 47.86 (1.66%) | 46.99 | 46.79 - 48.29 | 1.7003 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.83 and 48.88
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1606 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6008 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3134 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1147 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.9905 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0718 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2327 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1181 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.1722 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2252 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.0356 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.93 and 48.55
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.54 (-3.26%) | 49.06 | 45.93 - 49.55 | 1.1439 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2519 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1943 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1434 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9954 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8326 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9021 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7242 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9678 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8444 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8192 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.62 and 52.47
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 46.263333333333 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 54.11 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.54 (11.33%) | 42.63 | 41.70 - 49.55 | 0.3782 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1553 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2798 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2813 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.2471 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3974 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2608 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.35 |
| 50 day DMA | 46.2 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.33 | 47.16 |
| 12 day EMA | 47.47 | 47.46 | 47.42 |
| 20 day EMA | 47.43 | 47.42 | 47.39 |
| 35 day EMA | 46.76 | 46.71 | 46.65 |
| 50 day EMA | 46.03 | 45.97 | 45.9 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.97 | 46.91 |
| 12 day SMA | 47.47 | 47.47 | 47.5 |
| 20 day SMA | 47.89 | 47.94 | 47.97 |
| 35 day SMA | 47.35 | 47.25 | 47.14 |
| 50 day SMA | 46.2 | 46.11 | 46.02 |
| 100 day SMA | 44.93 | 44.89 | 44.86 |
| 150 day SMA | 45.01 | 44.99 | 44.97 |
| 200 day SMA | 44.91 | 44.89 | 44.87 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
