OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 45.91 and 46.88
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 46.716666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.69 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.40 (-0.45%) | 46.70 | 46.39 - 47.36 | 2.1231 times | Tue 02 June 2026 | 46.61 (2.08%) | 45.63 | 45.62 - 46.75 | 0.475 times | Mon 01 June 2026 | 45.66 (-3.32%) | 46.88 | 45.62 - 46.91 | 1.0008 times | Fri 29 May 2026 | 47.23 (-0.32%) | 47.24 | 46.90 - 47.42 | 1.3838 times | Thu 28 May 2026 | 47.38 (-1.66%) | 48.03 | 47.25 - 48.27 | 0.7682 times | Wed 27 May 2026 | 48.18 (-0.48%) | 48.21 | 47.81 - 48.34 | 0.827 times | Tue 26 May 2026 | 48.41 (-0.27%) | 48.40 | 48.03 - 48.53 | 0.8004 times | Fri 22 May 2026 | 48.54 (0.91%) | 48.17 | 47.92 - 48.65 | 0.761 times | Thu 21 May 2026 | 48.10 (0.42%) | 47.80 | 47.72 - 48.15 | 0.8633 times | Wed 20 May 2026 | 47.90 (-0.31%) | 48.23 | 47.85 - 48.40 | 0.9974 times | Tue 19 May 2026 | 48.05 (1.56%) | 47.24 | 47.08 - 48.15 | 0.904 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.14 and 46.88
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.40 (-1.76%) | 46.88 | 45.62 - 47.36 | 0.6981 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.7331 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9027 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 0.9931 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.19 - 48.45 | 1.0517 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.4245 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0083 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9709 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9534 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2643 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1736 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.14 and 46.88
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.40 (-1.76%) | 46.88 | 45.62 - 47.36 | 0.1885 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.071 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2793 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.3056 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1885 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1944 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0993 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9956 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7755 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9022 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6906 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.05 and 52.48
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 46.076666666667 |
| Yearly Target 4 | 50.45 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.40 (8.67%) | 42.63 | 41.70 - 50.13 | 0.6455 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1138 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2398 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2104 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1858 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3481 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2566 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oge Energy OGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.79 |
| 100 day DMA | 46.77 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.88 | 47.01 |
| 12 day EMA | 47.16 | 47.3 | 47.43 |
| 20 day EMA | 47.35 | 47.45 | 47.54 |
| 35 day EMA | 47.53 | 47.6 | 47.66 |
| 50 day EMA | 47.65 | 47.7 | 47.74 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 47.01 | 47.37 |
| 12 day SMA | 47.48 | 47.47 | 47.55 |
| 20 day SMA | 47.42 | 47.49 | 47.55 |
| 35 day SMA | 47.52 | 47.59 | 47.65 |
| 50 day SMA | 47.79 | 47.79 | 47.78 |
| 100 day SMA | 46.77 | 46.73 | 46.69 |
| 150 day SMA | 45.84 | 45.84 | 45.84 |
| 200 day SMA | 45.67 | 45.67 | 45.66 |


