ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 47.1 and 47.58

Intraday Target 146.76
Intraday Target 247.05
Intraday Target 347.24
Intraday Target 447.53
Intraday Target 547.72

Daily price and volume Oge Energy

Date Closing Open Range Volume
Wed 13 May 2026 47.34 (-0.63%) 47.34 46.95 - 47.43 0.9433 times
Tue 12 May 2026 47.64 (0.51%) 47.40 47.14 - 47.73 1.1497 times
Mon 11 May 2026 47.40 (0.11%) 47.65 47.37 - 47.88 0.8397 times
Fri 08 May 2026 47.35 (0.04%) 47.51 47.26 - 47.76 0.6889 times
Thu 07 May 2026 47.33 (-0.84%) 47.52 47.23 - 47.91 0.9577 times
Wed 06 May 2026 47.73 (-0.23%) 47.73 47.19 - 48.10 1.2123 times
Tue 05 May 2026 47.84 (0%) 47.88 47.73 - 48.24 0.8431 times
Mon 04 May 2026 47.84 (-0.71%) 47.94 47.60 - 48.45 0.7452 times
Fri 01 May 2026 48.18 (-1.27%) 48.83 48.18 - 49.16 1.208 times
Thu 30 April 2026 48.80 (3.08%) 47.74 47.63 - 48.91 1.4121 times
Wed 29 April 2026 47.34 (-0.53%) 47.78 46.99 - 47.91 1.4135 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 46.68 and 47.61

Weekly Target 146.46
Weekly Target 246.9
Weekly Target 347.39
Weekly Target 447.83
Weekly Target 548.32

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Wed 13 May 2026 47.34 (-0.02%) 47.65 46.95 - 47.88 0.662 times
Fri 08 May 2026 47.35 (-1.72%) 47.94 47.19 - 48.45 1.0039 times
Fri 01 May 2026 48.18 (2.29%) 47.91 46.99 - 49.16 1.3598 times
Fri 24 April 2026 47.10 (-2.2%) 48.19 45.75 - 48.30 0.9625 times
Fri 17 April 2026 48.16 (-2.61%) 49.49 47.77 - 49.49 0.9268 times
Fri 10 April 2026 49.45 (1.42%) 48.11 47.91 - 50.13 0.9101 times
Thu 02 April 2026 48.76 (2.57%) 48.04 47.47 - 48.89 1.2069 times
Fri 27 March 2026 47.54 (3.06%) 46.63 46.12 - 48.17 1.1203 times
Fri 20 March 2026 46.13 (-4.59%) 48.77 45.93 - 48.77 0.5799 times
Fri 13 March 2026 48.35 (0.31%) 48.11 46.79 - 48.74 1.2679 times
Fri 06 March 2026 48.20 (-1.91%) 49.06 47.41 - 49.55 1.076 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 46.04 and 48.25

Monthly Target 145.61
Monthly Target 246.47
Monthly Target 347.816666666667
Monthly Target 448.68
Monthly Target 550.03

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 13 May 2026 47.34 (-2.99%) 48.83 46.95 - 49.16 0.5495 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.2819 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.3083 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.191 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.1969 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.1016 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 0.9976 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.7771 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 0.9041 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.692 times
Thu 31 July 2025 45.42 (2.34%) 44.51 43.25 - 45.99 0.9699 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 44.52 and 52.95

Yearly Target 137.96
Yearly Target 242.65
Yearly Target 346.39
Yearly Target 451.08
Yearly Target 554.82

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 13 May 2026 47.34 (10.87%) 42.63 41.70 - 50.13 0.5779 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.1256 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.253 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.2232 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.1984 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.3625 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2594 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.

OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.81 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 47.41
12 day DMA 47.7
20 day DMA 47.56
35 day DMA 47.97
50 day DMA 47.91
100 day DMA 46.13
150 day DMA 45.73
200 day DMA 45.51

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4847.5547.51
12 day EMA47.5947.6447.64
20 day EMA47.6947.7347.74
35 day EMA47.7847.8147.82
50 day EMA47.9447.9647.97

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.4947.53
12 day SMA47.747.7247.67
20 day SMA47.5647.6247.68
35 day SMA47.9747.9647.93
50 day SMA47.9147.9547.98
100 day SMA46.1346.0946.04
150 day SMA45.7345.7345.71
200 day SMA45.5145.545.48

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top