Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 45.45 and 45.97
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.563333333333 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46.08 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.63 (-0.24%) | 45.42 | 45.27 - 45.79 | 1.0393 times | Fri 28 August 2026 | 45.74 (-0.63%) | 46.28 | 45.43 - 46.28 | 0.9676 times | Thu 27 August 2026 | 46.03 (-1.12%) | 46.12 | 45.80 - 46.28 | 1.028 times | Wed 26 August 2026 | 46.55 (1.33%) | 46.05 | 46.05 - 46.96 | 1.1715 times | Tue 25 August 2026 | 45.94 (-0.04%) | 46.04 | 45.83 - 46.15 | 0.9164 times | Mon 24 August 2026 | 45.96 (0.75%) | 45.73 | 45.51 - 46.06 | 1.2135 times | Fri 21 August 2026 | 45.62 (-2.38%) | 46.80 | 45.60 - 47.13 | 0.847 times | Thu 20 August 2026 | 46.73 (-0.43%) | 46.75 | 46.72 - 47.36 | 0.8237 times | Wed 19 August 2026 | 46.93 (-0.28%) | 47.38 | 46.65 - 47.47 | 0.919 times | Tue 18 August 2026 | 47.06 (-0.61%) | 47.81 | 46.70 - 47.95 | 1.074 times | Mon 17 August 2026 | 47.35 (-0.32%) | 47.31 | 47.01 - 47.59 | 0.7101 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.45 and 45.97
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.63 (-0.24%) | 45.42 | 45.27 - 45.79 | 0.2332 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.1884 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.9813 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.1391 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0807 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.4045 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.0262 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1167 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7546 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0754 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1973 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.01 and 46.9
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 46.353333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.9306 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.9594 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0135 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9345 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1161 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1391 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.037 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0421 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9591 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8686 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.6766 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.67 and 52.56
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 54.86 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.63 (6.86%) | 42.63 | 41.70 - 50.59 | 0.9278 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.0643 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1847 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1566 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1331 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.2882 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2452 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.58 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.85 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.44 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.06 | 46.22 |
| 12 day EMA | 46.28 | 46.4 | 46.52 |
| 20 day EMA | 46.63 | 46.74 | 46.84 |
| 35 day EMA | 47.11 | 47.2 | 47.29 |
| 50 day EMA | 47.66 | 47.74 | 47.82 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.04 | 46.02 |
| 12 day SMA | 46.42 | 46.54 | 46.63 |
| 20 day SMA | 46.58 | 46.67 | 46.75 |
| 35 day SMA | 47.49 | 47.58 | 47.67 |
| 50 day SMA | 47.85 | 47.89 | 47.92 |
| 100 day SMA | 47.75 | 47.78 | 47.82 |
| 150 day SMA | 47.44 | 47.42 | 47.41 |
| 200 day SMA | 46.48 | 46.48 | 46.47 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
