ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 45.91 and 46.88

Intraday Target 145.75
Intraday Target 246.07
Intraday Target 346.716666666667
Intraday Target 447.04
Intraday Target 547.69

Daily price and volume Oge Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.40 (-0.45%) 46.70 46.39 - 47.36 2.1231 times
Tue 02 June 2026 46.61 (2.08%) 45.63 45.62 - 46.75 0.475 times
Mon 01 June 2026 45.66 (-3.32%) 46.88 45.62 - 46.91 1.0008 times
Fri 29 May 2026 47.23 (-0.32%) 47.24 46.90 - 47.42 1.3838 times
Thu 28 May 2026 47.38 (-1.66%) 48.03 47.25 - 48.27 0.7682 times
Wed 27 May 2026 48.18 (-0.48%) 48.21 47.81 - 48.34 0.827 times
Tue 26 May 2026 48.41 (-0.27%) 48.40 48.03 - 48.53 0.8004 times
Fri 22 May 2026 48.54 (0.91%) 48.17 47.92 - 48.65 0.761 times
Thu 21 May 2026 48.10 (0.42%) 47.80 47.72 - 48.15 0.8633 times
Wed 20 May 2026 47.90 (-0.31%) 48.23 47.85 - 48.40 0.9974 times
Tue 19 May 2026 48.05 (1.56%) 47.24 47.08 - 48.15 0.904 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 45.14 and 46.88

Weekly Target 144.72
Weekly Target 245.56
Weekly Target 346.46
Weekly Target 447.3
Weekly Target 548.2

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.40 (-1.76%) 46.88 45.62 - 47.36 0.6981 times
Fri 29 May 2026 47.23 (-2.7%) 48.40 46.90 - 48.53 0.7331 times
Fri 22 May 2026 48.54 (4.91%) 46.66 46.66 - 48.65 0.9027 times
Fri 15 May 2026 46.27 (-2.28%) 47.65 46.26 - 47.88 0.9931 times
Fri 08 May 2026 47.35 (-1.72%) 47.94 47.19 - 48.45 1.0517 times
Fri 01 May 2026 48.18 (2.29%) 47.91 46.99 - 49.16 1.4245 times
Fri 24 April 2026 47.10 (-2.2%) 48.19 45.75 - 48.30 1.0083 times
Fri 17 April 2026 48.16 (-2.61%) 49.49 47.77 - 49.49 0.9709 times
Fri 10 April 2026 49.45 (1.42%) 48.11 47.91 - 50.13 0.9534 times
Thu 02 April 2026 48.76 (2.57%) 48.04 47.47 - 48.89 1.2643 times
Fri 27 March 2026 47.54 (3.06%) 46.63 46.12 - 48.17 1.1736 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 45.14 and 46.88

Monthly Target 144.72
Monthly Target 245.56
Monthly Target 346.46
Monthly Target 447.3
Monthly Target 548.2

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.40 (-1.76%) 46.88 45.62 - 47.36 0.1885 times
Fri 29 May 2026 47.23 (-3.22%) 48.83 46.26 - 49.16 1.071 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.2793 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.3056 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.1885 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.1944 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.0993 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 0.9956 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.7755 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 0.9022 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.6906 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 44.05 and 52.48

Yearly Target 137.65
Yearly Target 242.02
Yearly Target 346.076666666667
Yearly Target 450.45
Yearly Target 554.51

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.40 (8.67%) 42.63 41.70 - 50.13 0.6455 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.1138 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.2398 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.2104 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.1858 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.3481 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2566 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oge Energy OGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.

OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.29 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 46.66
12 day DMA 47.48
20 day DMA 47.42
35 day DMA 47.52
50 day DMA 47.79
100 day DMA 46.77
150 day DMA 45.84
200 day DMA 45.67

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.8847.01
12 day EMA47.1647.347.43
20 day EMA47.3547.4547.54
35 day EMA47.5347.647.66
50 day EMA47.6547.747.74

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6647.0147.37
12 day SMA47.4847.4747.55
20 day SMA47.4247.4947.55
35 day SMA47.5247.5947.65
50 day SMA47.7947.7947.78
100 day SMA46.7746.7346.69
150 day SMA45.8445.8445.84
200 day SMA45.6745.6745.66

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top