Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 46.72 and 47.8
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.606666666667 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.69 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.30 (-1.79%) | 48.19 | 47.22 - 48.30 | 0.9031 times | Fri 17 April 2026 | 48.16 (-0.95%) | 48.32 | 47.77 - 48.39 | 1.047 times | Thu 16 April 2026 | 48.62 (0.14%) | 48.45 | 48.20 - 48.75 | 1.0807 times | Wed 15 April 2026 | 48.55 (-0.59%) | 48.52 | 48.26 - 48.86 | 1.0533 times | Tue 14 April 2026 | 48.84 (0.49%) | 48.45 | 48.11 - 49.03 | 1.2535 times | Mon 13 April 2026 | 48.60 (-1.72%) | 49.49 | 48.38 - 49.49 | 0.7389 times | Fri 10 April 2026 | 49.45 (-0.82%) | 49.72 | 49.29 - 49.97 | 0.8007 times | Thu 09 April 2026 | 49.86 (1.09%) | 49.25 | 49.23 - 50.13 | 1.0225 times | Wed 08 April 2026 | 49.32 (0.63%) | 48.81 | 48.43 - 49.37 | 1.114 times | Tue 07 April 2026 | 49.01 (0.82%) | 48.57 | 48.57 - 49.37 | 0.9863 times | Mon 06 April 2026 | 48.61 (-0.31%) | 48.11 | 47.91 - 48.67 | 1.1567 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.72 and 47.8
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.30 (-1.79%) | 48.19 | 47.22 - 48.30 | 0.1751 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 1.003 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9849 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.3061 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.2124 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6276 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3721 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1645 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0347 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1197 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2431 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.81 and 48.72
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.30 (-1.38%) | 47.74 | 47.22 - 50.13 | 0.7405 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2973 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2442 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1869 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1364 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9893 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8274 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8965 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7197 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9618 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8392 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.5 and 52.93
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 46.376666666667 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.30 (10.77%) | 42.63 | 41.70 - 50.13 | 0.4674 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1398 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2626 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.264 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.2303 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3785 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2573 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.73 |
| 100 day DMA | 45.54 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.56 | 48.76 |
| 12 day EMA | 48.39 | 48.59 | 48.67 |
| 20 day EMA | 48.3 | 48.4 | 48.43 |
| 35 day EMA | 47.89 | 47.92 | 47.91 |
| 50 day EMA | 47.44 | 47.45 | 47.42 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.55 | 48.81 |
| 12 day SMA | 48.76 | 48.84 | 48.82 |
| 20 day SMA | 48.27 | 48.21 | 48.17 |
| 35 day SMA | 48.2 | 48.23 | 48.24 |
| 50 day SMA | 47.73 | 47.66 | 47.57 |
| 100 day SMA | 45.54 | 45.51 | 45.47 |
| 150 day SMA | 45.41 | 45.38 | 45.35 |
| 200 day SMA | 45.25 | 45.23 | 45.21 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
