Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 44.69 and 45.42
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.293333333333 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 46.02 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.05 (-1.01%) | 45.62 | 45.05 - 45.78 | 0.919 times | Fri 18 September 2026 | 45.51 (-1.71%) | 46.03 | 45.43 - 46.10 | 1.4739 times | Thu 17 September 2026 | 46.30 (0.63%) | 46.27 | 45.96 - 46.36 | 0.6791 times | Wed 16 September 2026 | 46.01 (0.66%) | 46.06 | 45.77 - 46.33 | 0.9001 times | Tue 15 September 2026 | 45.71 (-1.12%) | 46.35 | 45.55 - 46.39 | 0.9953 times | Mon 14 September 2026 | 46.23 (-0.69%) | 46.80 | 46.07 - 47.06 | 1.066 times | Fri 11 September 2026 | 46.55 (-0.09%) | 47.04 | 46.37 - 47.04 | 0.995 times | Thu 10 September 2026 | 46.59 (-0.7%) | 47.11 | 46.46 - 47.25 | 0.7412 times | Wed 09 September 2026 | 46.92 (-0.99%) | 47.32 | 46.51 - 47.60 | 0.8528 times | Tue 08 September 2026 | 47.39 (1%) | 46.92 | 46.92 - 47.90 | 1.3776 times | Fri 04 September 2026 | 46.92 (0.06%) | 46.64 | 46.64 - 47.08 | 0.8043 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.69 and 45.42
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.05 (-1.01%) | 45.62 | 45.05 - 45.78 | 0.2292 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 1.2754 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.9891 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.1632 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.1053 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.9127 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.0594 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0051 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.3063 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 0.9544 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.0386 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.63 and 46.48
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.05 (-1.27%) | 45.81 | 45.05 - 47.90 | 0.7539 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.9423 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.9714 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0262 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9462 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1302 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1534 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.05 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0552 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9712 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8795 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.38 and 52.27
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 49.86 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.05 (5.5%) | 42.63 | 41.70 - 50.59 | 1.0003 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.0516 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1706 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1428 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1196 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.2729 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2423 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.5 |
| 50 day DMA | 47.19 |
| 100 day DMA | 47.51 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.98 | 46.22 |
| 12 day EMA | 46.05 | 46.23 | 46.36 |
| 20 day EMA | 46.28 | 46.41 | 46.5 |
| 35 day EMA | 46.72 | 46.82 | 46.9 |
| 50 day EMA | 47.15 | 47.24 | 47.31 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.95 | 46.16 |
| 12 day SMA | 46.34 | 46.46 | 46.5 |
| 20 day SMA | 46.22 | 46.25 | 46.31 |
| 35 day SMA | 46.5 | 46.57 | 46.62 |
| 50 day SMA | 47.19 | 47.26 | 47.32 |
| 100 day SMA | 47.51 | 47.54 | 47.56 |
| 150 day SMA | 47.66 | 47.66 | 47.66 |
| 200 day SMA | 46.59 | 46.59 | 46.59 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
