OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.26 and 47.83
| Intraday Target 1 | 47.13 |
| Intraday Target 2 | 47.38 |
| Intraday Target 3 | 47.696666666667 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 48.27 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.64 (0.51%) | 47.87 | 47.44 - 48.01 | 0.711 times | Tue 09 June 2026 | 47.40 (1.67%) | 46.79 | 46.65 - 47.67 | 1.1613 times | Mon 08 June 2026 | 46.62 (-2.47%) | 47.61 | 46.31 - 47.73 | 1.2581 times | Fri 05 June 2026 | 47.80 (1.77%) | 47.14 | 47.01 - 48.07 | 0.7122 times | Thu 04 June 2026 | 46.97 (1.23%) | 46.74 | 46.24 - 47.10 | 0.8171 times | Wed 03 June 2026 | 46.40 (-0.45%) | 46.70 | 46.39 - 47.36 | 1.9715 times | Tue 02 June 2026 | 46.61 (2.08%) | 45.63 | 45.62 - 46.75 | 0.4411 times | Mon 01 June 2026 | 45.66 (-3.32%) | 46.88 | 45.62 - 46.91 | 0.9294 times | Fri 29 May 2026 | 47.23 (-0.32%) | 47.24 | 46.90 - 47.42 | 1.2849 times | Thu 28 May 2026 | 47.38 (-1.66%) | 48.03 | 47.25 - 48.27 | 0.7133 times | Wed 27 May 2026 | 48.18 (-0.48%) | 48.21 | 47.81 - 48.34 | 0.7679 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.98 and 48.68
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.64 (-0.33%) | 47.61 | 46.31 - 48.01 | 0.6735 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.0481 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.7551 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9297 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.0228 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.19 - 48.45 | 1.0832 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.4671 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0385 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 1 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9819 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.3022 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.63 and 49.08
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.64 (0.87%) | 46.88 | 45.62 - 48.07 | 0.4398 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0436 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2465 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2721 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1581 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1638 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0712 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9701 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7557 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8791 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6729 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.67 and 53.1
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 46.49 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.64 (11.57%) | 42.63 | 41.70 - 50.13 | 0.6702 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1095 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.235 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2057 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1812 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3429 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2556 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.77 |
| 100 day DMA | 46.99 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.11 | 46.96 |
| 12 day EMA | 47.25 | 47.18 | 47.14 |
| 20 day EMA | 47.34 | 47.31 | 47.3 |
| 35 day EMA | 47.52 | 47.51 | 47.52 |
| 50 day EMA | 47.71 | 47.71 | 47.72 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.04 | 46.88 |
| 12 day SMA | 47.19 | 47.27 | 47.33 |
| 20 day SMA | 47.37 | 47.37 | 47.37 |
| 35 day SMA | 47.45 | 47.41 | 47.41 |
| 50 day SMA | 47.77 | 47.77 | 47.78 |
| 100 day SMA | 46.99 | 46.95 | 46.91 |
| 150 day SMA | 45.89 | 45.87 | 45.86 |
| 200 day SMA | 45.72 | 45.71 | 45.7 |


