ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 47.26 and 47.83

Intraday Target 147.13
Intraday Target 247.38
Intraday Target 347.696666666667
Intraday Target 447.95
Intraday Target 548.27

Daily price and volume Oge Energy

Date Closing Open Range Volume
Wed 10 June 2026 47.64 (0.51%) 47.87 47.44 - 48.01 0.711 times
Tue 09 June 2026 47.40 (1.67%) 46.79 46.65 - 47.67 1.1613 times
Mon 08 June 2026 46.62 (-2.47%) 47.61 46.31 - 47.73 1.2581 times
Fri 05 June 2026 47.80 (1.77%) 47.14 47.01 - 48.07 0.7122 times
Thu 04 June 2026 46.97 (1.23%) 46.74 46.24 - 47.10 0.8171 times
Wed 03 June 2026 46.40 (-0.45%) 46.70 46.39 - 47.36 1.9715 times
Tue 02 June 2026 46.61 (2.08%) 45.63 45.62 - 46.75 0.4411 times
Mon 01 June 2026 45.66 (-3.32%) 46.88 45.62 - 46.91 0.9294 times
Fri 29 May 2026 47.23 (-0.32%) 47.24 46.90 - 47.42 1.2849 times
Thu 28 May 2026 47.38 (-1.66%) 48.03 47.25 - 48.27 0.7133 times
Wed 27 May 2026 48.18 (-0.48%) 48.21 47.81 - 48.34 0.7679 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 46.98 and 48.68

Weekly Target 145.62
Weekly Target 246.63
Weekly Target 347.32
Weekly Target 448.33
Weekly Target 549.02

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Wed 10 June 2026 47.64 (-0.33%) 47.61 46.31 - 48.01 0.6735 times
Fri 05 June 2026 47.80 (1.21%) 46.88 45.62 - 48.07 1.0481 times
Fri 29 May 2026 47.23 (-2.7%) 48.40 46.90 - 48.53 0.7551 times
Fri 22 May 2026 48.54 (4.91%) 46.66 46.66 - 48.65 0.9297 times
Fri 15 May 2026 46.27 (-2.28%) 47.65 46.26 - 47.88 1.0228 times
Fri 08 May 2026 47.35 (-1.72%) 47.94 47.19 - 48.45 1.0832 times
Fri 01 May 2026 48.18 (2.29%) 47.91 46.99 - 49.16 1.4671 times
Fri 24 April 2026 47.10 (-2.2%) 48.19 45.75 - 48.30 1.0385 times
Fri 17 April 2026 48.16 (-2.61%) 49.49 47.77 - 49.49 1 times
Fri 10 April 2026 49.45 (1.42%) 48.11 47.91 - 50.13 0.9819 times
Thu 02 April 2026 48.76 (2.57%) 48.04 47.47 - 48.89 1.3022 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 46.63 and 49.08

Monthly Target 144.66
Monthly Target 246.15
Monthly Target 347.11
Monthly Target 448.6
Monthly Target 549.56

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 10 June 2026 47.64 (0.87%) 46.88 45.62 - 48.07 0.4398 times
Fri 29 May 2026 47.23 (-3.22%) 48.83 46.26 - 49.16 1.0436 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.2465 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.2721 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.1581 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.1638 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.0712 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 0.9701 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.7557 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 0.8791 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.6729 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 44.67 and 53.1

Yearly Target 138.06
Yearly Target 242.85
Yearly Target 346.49
Yearly Target 451.28
Yearly Target 554.92

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 10 June 2026 47.64 (11.57%) 42.63 41.70 - 50.13 0.6702 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.1095 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.235 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.2057 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.1812 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.3429 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2556 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 47.29
12 day DMA 47.19
20 day DMA 47.37
35 day DMA 47.45
50 day DMA 47.77
100 day DMA 46.99
150 day DMA 45.89
200 day DMA 45.72

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2947.1146.96
12 day EMA47.2547.1847.14
20 day EMA47.3447.3147.3
35 day EMA47.5247.5147.52
50 day EMA47.7147.7147.72

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2947.0446.88
12 day SMA47.1947.2747.33
20 day SMA47.3747.3747.37
35 day SMA47.4547.4147.41
50 day SMA47.7747.7747.78
100 day SMA46.9946.9546.91
150 day SMA45.8945.8745.86
200 day SMA45.7245.7145.7

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top