Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 48.41 and 48.81
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 48.93 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.46 (0.1%) | 48.41 | 48.36 - 48.76 | 0.9499 times | Fri 23 October 2026 | 48.41 (-1.04%) | 48.79 | 48.39 - 48.95 | 0.7573 times | Thu 22 October 2026 | 48.92 (2.02%) | 48.17 | 48.05 - 48.98 | 0.9074 times | Wed 21 October 2026 | 47.95 (0.86%) | 47.76 | 47.07 - 48.13 | 1.0297 times | Tue 20 October 2026 | 47.54 (1.76%) | 46.86 | 46.76 - 47.77 | 0.8536 times | Mon 19 October 2026 | 46.72 (-1.7%) | 47.34 | 46.44 - 47.46 | 1.0029 times | Fri 16 October 2026 | 47.53 (1.02%) | 47.44 | 47.15 - 48.03 | 1.149 times | Thu 15 October 2026 | 47.05 (-0.97%) | 48.10 | 46.92 - 48.16 | 1.159 times | Wed 14 October 2026 | 47.51 (0.64%) | 47.21 | 46.86 - 47.57 | 1.434 times | Tue 13 October 2026 | 47.21 (0.88%) | 47.17 | 46.35 - 47.42 | 0.7571 times | Mon 12 October 2026 | 46.80 (0.65%) | 46.52 | 46.21 - 46.88 | 0.7589 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.41 and 48.81
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.46 (0.1%) | 48.41 | 48.36 - 48.76 | 0.23 times | Fri 23 October 2026 | 48.41 (1.85%) | 47.34 | 46.44 - 48.98 | 1.1021 times | Fri 16 October 2026 | 47.53 (2.22%) | 46.52 | 46.21 - 48.16 | 1.2734 times | Fri 09 October 2026 | 46.50 (2.56%) | 44.90 | 44.39 - 46.55 | 1.2232 times | Fri 02 October 2026 | 45.34 (1.18%) | 44.73 | 44.31 - 46.38 | 1.517 times | Fri 25 September 2026 | 44.81 (-1.54%) | 45.62 | 44.24 - 45.78 | 1.1198 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 0.9944 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.7712 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 0.907 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 0.8618 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.7116 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.43 and 51.02
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.46 (6.69%) | 45.42 | 44.39 - 48.98 | 1.1853 times | Wed 30 September 2026 | 45.42 (-0.46%) | 45.81 | 44.24 - 47.90 | 1.1499 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.8728 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.8998 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 0.9505 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.8764 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.0468 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.0684 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 0.9726 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 0.9774 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.8996 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.08 and 53.97
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 46.916666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 55.81 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.46 (13.49%) | 42.63 | 41.70 - 50.59 | 1.1635 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.023 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1387 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1117 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.0891 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.2382 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2357 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 47.55 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.34 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.41 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.09 | 47.93 |
| 12 day EMA | 47.58 | 47.42 | 47.24 |
| 20 day EMA | 47.1 | 46.96 | 46.81 |
| 35 day EMA | 46.83 | 46.73 | 46.63 |
| 50 day EMA | 46.57 | 46.49 | 46.41 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 47.91 | 47.73 |
| 12 day SMA | 47.55 | 47.35 | 47.14 |
| 20 day SMA | 46.76 | 46.57 | 46.39 |
| 35 day SMA | 46.32 | 46.27 | 46.23 |
| 50 day SMA | 46.34 | 46.32 | 46.29 |
| 100 day SMA | 47.22 | 47.2 | 47.18 |
| 150 day SMA | 47.41 | 47.4 | 47.38 |
| 200 day SMA | 47 | 46.96 | 46.93 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
