Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 45.71 and 47.02
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 46.003333333333 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 47.31 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.14 (1.99%) | 45.45 | 45.28 - 46.59 | 1.0723 times | Wed 11 February 2026 | 45.24 (0.44%) | 45.07 | 44.74 - 45.30 | 0.9907 times | Tue 10 February 2026 | 45.04 (1.67%) | 44.41 | 44.14 - 45.31 | 0.8003 times | Mon 09 February 2026 | 44.30 (0.77%) | 43.86 | 43.75 - 44.42 | 0.9475 times | Fri 06 February 2026 | 43.96 (-0.05%) | 44.27 | 43.75 - 44.68 | 0.932 times | Thu 05 February 2026 | 43.98 (0.76%) | 43.95 | 43.55 - 44.17 | 0.9112 times | Wed 04 February 2026 | 43.65 (0.79%) | 43.80 | 43.37 - 44.01 | 0.8013 times | Tue 03 February 2026 | 43.31 (0.53%) | 43.00 | 43.00 - 43.88 | 1.3649 times | Mon 02 February 2026 | 43.08 (-1.37%) | 43.65 | 42.93 - 43.93 | 1.0358 times | Fri 30 January 2026 | 43.68 (0.46%) | 43.36 | 43.06 - 43.70 | 1.1439 times | Thu 29 January 2026 | 43.48 (-0.07%) | 43.70 | 43.17 - 44.10 | 0.8165 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.95 and 47.79
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.14 (4.96%) | 43.86 | 43.75 - 46.59 | 1.034 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.3689 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.4308 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.2093 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 1.0157 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.0867 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.7829 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.1894 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7031 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.1793 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.1342 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.54 and 48.2
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.14 (5.63%) | 43.65 | 42.93 - 46.59 | 0.6252 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.3291 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2726 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1079 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9266 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0039 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.806 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0771 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9398 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9117 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1036 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.92 and 48.81
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 43.03 |
| Yearly Target 3 | 44.81 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.14 (8.06%) | 42.63 | 41.70 - 46.59 | 0.1903 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1881 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.3162 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.3177 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.2825 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.437 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2682 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.2
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 110 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.34 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.61 | 44.3 |
| 12 day EMA | 44.41 | 44.09 | 43.88 |
| 20 day EMA | 44.04 | 43.82 | 43.67 |
| 35 day EMA | 43.83 | 43.69 | 43.6 |
| 50 day EMA | 43.65 | 43.55 | 43.48 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.5 | 44.19 |
| 12 day SMA | 44.11 | 43.92 | 43.76 |
| 20 day SMA | 43.86 | 43.72 | 43.61 |
| 35 day SMA | 43.39 | 43.3 | 43.22 |
| 50 day SMA | 43.34 | 43.31 | 43.32 |
| 100 day SMA | 44.28 | 44.26 | 44.25 |
| 150 day SMA | 44.44 | 44.42 | 44.42 |
| 200 day SMA | 44.42 | 44.41 | 44.41 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
