OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 35.34 and 35.93
Daily Target 1 | 34.87 |
Daily Target 2 | 35.21 |
Daily Target 3 | 35.46 |
Daily Target 4 | 35.8 |
Daily Target 5 | 36.05 |
Daily price and volume Oge Energy
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 35.55 (0.14%) | 35.26 | 35.12 - 35.71 | 1.1543 times | Mon 10 June 2024 | 35.50 (0.25%) | 35.34 | 35.16 - 35.64 | 0.784 times | Fri 07 June 2024 | 35.41 (-0.51%) | 35.22 | 35.22 - 35.57 | 0.5983 times | Thu 06 June 2024 | 35.59 (-0.92%) | 35.77 | 35.55 - 36.05 | 0.6633 times | Wed 05 June 2024 | 35.92 (-1.72%) | 36.59 | 35.76 - 36.59 | 0.8794 times | Tue 04 June 2024 | 36.55 (0.99%) | 36.02 | 36.00 - 36.70 | 1.3107 times | Mon 03 June 2024 | 36.19 (-0.3%) | 36.57 | 36.05 - 36.57 | 1.2642 times | Fri 31 May 2024 | 36.30 (2.69%) | 35.39 | 35.39 - 36.31 | 1.1881 times | Thu 30 May 2024 | 35.35 (1.12%) | 35.14 | 34.97 - 35.40 | 0.9889 times | Wed 29 May 2024 | 34.96 (-1.38%) | 35.19 | 34.20 - 35.25 | 1.1689 times | Tue 28 May 2024 | 35.45 (-0.56%) | 35.66 | 35.44 - 35.98 | 1.0616 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 35.34 and 35.93
Weekly Target 1 | 34.87 |
Weekly Target 2 | 35.21 |
Weekly Target 3 | 35.46 |
Weekly Target 4 | 35.8 |
Weekly Target 5 | 36.05 |
Weekly price and volumes for Oge Energy
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 35.55 (0.4%) | 35.34 | 35.12 - 35.71 | 0.349 times | Fri 07 June 2024 | 35.41 (-2.45%) | 36.57 | 35.22 - 36.70 | 0.8491 times | Fri 31 May 2024 | 36.30 (1.82%) | 35.66 | 34.20 - 36.31 | 0.7936 times | Fri 24 May 2024 | 35.65 (-3.54%) | 37.03 | 35.44 - 37.30 | 0.8392 times | Fri 17 May 2024 | 36.96 (1.59%) | 36.44 | 36.12 - 37.04 | 0.8076 times | Fri 10 May 2024 | 36.38 (3.41%) | 35.28 | 35.15 - 36.51 | 1.1042 times | Fri 03 May 2024 | 35.18 (4.02%) | 33.98 | 33.98 - 35.41 | 1.6916 times | Fri 26 April 2024 | 33.82 (-0.68%) | 33.42 | 33.42 - 34.55 | 1.4921 times | Fri 19 April 2024 | 34.05 (3.43%) | 33.14 | 32.37 - 34.13 | 1.1078 times | Fri 12 April 2024 | 32.92 (-2.34%) | 33.77 | 32.78 - 34.26 | 0.9658 times | Fri 05 April 2024 | 33.71 (-1.72%) | 34.34 | 33.46 - 34.70 | 1.2792 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 34.55 and 36.13
Monthly Target 1 | 34.21 |
Monthly Target 2 | 34.88 |
Monthly Target 3 | 35.79 |
Monthly Target 4 | 36.46 |
Monthly Target 5 | 37.37 |
Monthly price and volumes Oge Energy
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 35.55 (-2.07%) | 36.57 | 35.12 - 36.70 | 0.2488 times | Fri 31 May 2024 | 36.30 (4.76%) | 34.35 | 34.18 - 37.30 | 0.9359 times | Tue 30 April 2024 | 34.65 (1.02%) | 34.34 | 32.37 - 34.76 | 1.158 times | Thu 28 March 2024 | 34.30 (4.22%) | 32.86 | 32.52 - 34.51 | 1.1619 times | Thu 29 February 2024 | 32.91 (-0.99%) | 33.11 | 32.06 - 34.31 | 1.1252 times | Wed 31 January 2024 | 33.24 (-4.84%) | 34.93 | 32.28 - 35.99 | 1.1992 times | Fri 29 December 2023 | 34.93 (-0.34%) | 35.04 | 34.60 - 36.93 | 1.0669 times | Thu 30 November 2023 | 35.05 (2.49%) | 34.21 | 33.33 - 36.05 | 1.0066 times | Tue 31 October 2023 | 34.20 (2.61%) | 33.13 | 31.25 - 34.94 | 1.1327 times | Fri 29 September 2023 | 33.33 (-2.11%) | 34.28 | 32.78 - 36.21 | 0.9648 times | Thu 31 August 2023 | 34.05 (-5.81%) | 36.12 | 33.37 - 36.37 | 1.029 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
DMA period | DMA value |
5 day DMA | 35.59 |
12 day DMA | 35.7 |
20 day DMA | 36.08 |
35 day DMA | 35.7 |
50 day DMA | 35.06 |
100 day DMA | 34.18 |
150 day DMA | 34.42 |
200 day DMA | 34.35 |
EMA (exponential moving average) of Oge Energy OGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.62 | 35.66 | 35.74 |
12 day EMA | 35.77 | 35.81 | 35.87 |
20 day EMA | 35.79 | 35.81 | 35.84 |
35 day EMA | 35.45 | 35.44 | 35.44 |
50 day EMA | 35.03 | 35.01 | 34.99 |
SMA (simple moving average) of Oge Energy OGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.59 | 35.79 | 35.93 |
12 day SMA | 35.7 | 35.71 | 35.8 |
20 day SMA | 36.08 | 36.12 | 36.16 |
35 day SMA | 35.7 | 35.65 | 35.61 |
50 day SMA | 35.06 | 35.04 | 35.01 |
100 day SMA | 34.18 | 34.15 | 34.13 |
150 day SMA | 34.42 | 34.41 | 34.4 |
200 day SMA | 34.35 | 34.34 | 34.34 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance