Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 43.12 and 43.52
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 43.433333333333 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 43.83 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.38 (-0.25%) | 43.49 | 43.26 - 43.66 | 0.4045 times | Thu 04 December 2025 | 43.49 (-1.72%) | 44.09 | 43.47 - 44.32 | 0.603 times | Wed 03 December 2025 | 44.25 (-0.38%) | 44.54 | 43.88 - 44.67 | 0.8778 times | Tue 02 December 2025 | 44.42 (-0.98%) | 44.94 | 44.34 - 45.02 | 1.2529 times | Mon 01 December 2025 | 44.86 (-2.01%) | 45.44 | 44.72 - 45.54 | 0.8077 times | Fri 28 November 2025 | 45.78 (0.62%) | 45.76 | 45.50 - 45.80 | 0.3241 times | Wed 26 November 2025 | 45.50 (1.45%) | 45.11 | 44.87 - 45.55 | 0.8652 times | Tue 25 November 2025 | 44.85 (0.22%) | 44.75 | 44.75 - 45.32 | 0.6904 times | Mon 24 November 2025 | 44.75 (1.02%) | 44.34 | 43.69 - 44.88 | 1.1058 times | Fri 21 November 2025 | 44.30 (0.39%) | 43.29 | 43.10 - 44.52 | 3.0686 times | Thu 20 November 2025 | 44.13 (0.11%) | 44.26 | 44.04 - 44.54 | 0.3546 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.18 and 44.46
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.4623 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.1064 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.9578 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 1.0329 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.8149 times | Fri 31 October 2025 | 44.14 (0%) | 44.12 | 43.91 - 44.51 | 0.2821 times | Fri 31 October 2025 | 44.14 (-4.81%) | 46.41 | 43.91 - 46.55 | 1.2432 times | Fri 24 October 2025 | 46.37 (-0.28%) | 46.80 | 46.01 - 47.00 | 0.8452 times | Fri 17 October 2025 | 46.50 (1.17%) | 45.63 | 45.55 - 47.33 | 0.911 times | Tue 07 October 2025 | 45.96 (0.09%) | 45.59 | 45.52 - 46.46 | 0.3442 times | Fri 03 October 2025 | 45.92 (0.42%) | 45.77 | 45.14 - 46.46 | 0.9949 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.18 and 44.46
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 0.3443 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1566 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9674 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0481 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8415 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1244 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9811 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9518 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1522 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4326 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.908 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 41.4 and 49.32
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 43.373333333333 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.38 (5.16%) | 41.54 | 39.41 - 47.33 | 0.9792 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1755 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1768 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1454 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.2835 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2396 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.74
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.22 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.27 | 44.66 |
| 12 day EMA | 44.36 | 44.54 | 44.73 |
| 20 day EMA | 44.54 | 44.66 | 44.78 |
| 35 day EMA | 44.81 | 44.89 | 44.97 |
| 50 day EMA | 45 | 45.07 | 45.13 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.56 | 44.96 |
| 12 day SMA | 44.48 | 44.55 | 44.64 |
| 20 day SMA | 44.61 | 44.65 | 44.68 |
| 35 day SMA | 44.93 | 45.02 | 45.12 |
| 50 day SMA | 45.22 | 45.23 | 45.25 |
| 100 day SMA | 44.98 | 44.99 | 45 |
| 150 day SMA | 44.74 | 44.76 | 44.77 |
| 200 day SMA | 44.74 | 44.74 | 44.74 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
