OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.21 and 48.32
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.526666666667 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.64 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (0.04%) | 47.16 | 47.05 - 48.16 | 1.0388 times | Fri 31 July 2026 | 47.35 (0.19%) | 47.21 | 47.17 - 47.76 | 0.9632 times | Thu 30 July 2026 | 47.26 (-1.11%) | 47.61 | 47.16 - 48.10 | 1.2297 times | Wed 29 July 2026 | 47.79 (-3.06%) | 48.93 | 47.66 - 49.78 | 1.4609 times | Tue 28 July 2026 | 49.30 (0.04%) | 49.56 | 49.29 - 50.59 | 1.2662 times | Mon 27 July 2026 | 49.28 (-1.34%) | 49.77 | 49.26 - 50.03 | 0.8109 times | Fri 24 July 2026 | 49.95 (0.69%) | 49.83 | 49.71 - 50.32 | 0.8403 times | Thu 23 July 2026 | 49.61 (0.63%) | 48.81 | 48.81 - 49.67 | 0.8293 times | Wed 22 July 2026 | 49.30 (2.01%) | 48.75 | 48.57 - 49.31 | 0.8178 times | Tue 21 July 2026 | 48.33 (-0.47%) | 48.36 | 47.87 - 48.51 | 0.7428 times | Mon 20 July 2026 | 48.56 (-0.29%) | 48.86 | 48.42 - 49.38 | 0.957 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.21 and 48.32
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.526666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (0.04%) | 47.16 | 47.05 - 48.16 | 0.2532 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.3969 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.0206 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1106 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7505 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0696 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1908 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9028 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1204 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1845 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8534 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 47.21 and 48.32
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.526666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (0.04%) | 47.16 | 47.05 - 48.16 | 0.0562 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0519 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.1112 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0246 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2237 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2489 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.137 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1426 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0516 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9524 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7419 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.54 and 53.43
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 46.553333333333 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 55.44 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (10.94%) | 42.63 | 41.70 - 50.59 | 0.84 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.0797 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2018 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1733 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1495 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3069 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2488 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.98 | 48.3 |
| 12 day EMA | 48.31 | 48.48 | 48.68 |
| 20 day EMA | 48.44 | 48.55 | 48.68 |
| 35 day EMA | 48.33 | 48.39 | 48.45 |
| 50 day EMA | 48.08 | 48.11 | 48.14 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.2 | 48.72 |
| 12 day SMA | 48.57 | 48.73 | 48.85 |
| 20 day SMA | 48.69 | 48.74 | 48.84 |
| 35 day SMA | 48.55 | 48.55 | 48.55 |
| 50 day SMA | 48.19 | 48.2 | 48.21 |
| 100 day SMA | 48 | 48.01 | 48.01 |
| 150 day SMA | 46.96 | 46.93 | 46.9 |
| 200 day SMA | 46.39 | 46.38 | 46.37 |


