Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 48.76 and 49.42
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 48.903333333333 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.56 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.99 (0.68%) | 48.53 | 48.53 - 49.19 | 1.1417 times | Fri 10 July 2026 | 48.66 (0.77%) | 48.40 | 48.34 - 48.97 | 0.5778 times | Thu 09 July 2026 | 48.29 (-0.45%) | 48.59 | 48.23 - 48.70 | 0.91 times | Wed 08 July 2026 | 48.51 (-1.08%) | 49.05 | 48.46 - 49.18 | 0.3711 times | Tue 07 July 2026 | 49.04 (1.62%) | 48.75 | 48.74 - 49.82 | 0.9584 times | Mon 06 July 2026 | 48.26 (-2.39%) | 48.95 | 48.20 - 49.00 | 0.8352 times | Thu 02 July 2026 | 49.44 (2.4%) | 48.69 | 48.33 - 49.47 | 1.0847 times | Wed 01 July 2026 | 48.28 (-0.78%) | 48.49 | 48.12 - 48.69 | 1.1596 times | Tue 30 June 2026 | 48.66 (-1.14%) | 48.89 | 48.46 - 49.06 | 1.8994 times | Mon 29 June 2026 | 49.22 (-0.73%) | 49.37 | 48.94 - 49.52 | 1.062 times | Fri 26 June 2026 | 49.58 (1.29%) | 49.26 | 49.06 - 49.58 | 1.5248 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.76 and 49.42
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.99 (0.68%) | 48.53 | 48.53 - 49.19 | 0.2466 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7889 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.1243 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.2518 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9489 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1778 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.2451 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.897 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 1.1045 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.2151 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.19 - 48.45 | 1.2868 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.56 and 50.26
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 48.976666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.99 (0.68%) | 48.49 | 48.12 - 49.82 | 0.3224 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.1162 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0292 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2293 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2546 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1421 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1478 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0564 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9567 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7452 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.867 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.35 and 53.78
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 46.94 |
| Yearly Target 4 | 52.18 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.99 (14.73%) | 42.63 | 41.70 - 50.13 | 0.7663 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.0926 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2162 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1873 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1632 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3225 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2518 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.44 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.87 |
| 100 day DMA | 47.91 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.6 | 48.57 |
| 12 day EMA | 48.63 | 48.56 | 48.54 |
| 20 day EMA | 48.43 | 48.37 | 48.34 |
| 35 day EMA | 48.21 | 48.16 | 48.13 |
| 50 day EMA | 47.91 | 47.87 | 47.84 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.55 | 48.71 |
| 12 day SMA | 48.82 | 48.79 | 48.77 |
| 20 day SMA | 48.44 | 48.36 | 48.3 |
| 35 day SMA | 47.97 | 47.94 | 47.92 |
| 50 day SMA | 47.87 | 47.84 | 47.82 |
| 100 day SMA | 47.91 | 47.89 | 47.87 |
| 150 day SMA | 46.41 | 46.39 | 46.37 |
| 200 day SMA | 46.12 | 46.09 | 46.07 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
