ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 47.21 and 48.32

Intraday Target 146.42
Intraday Target 246.89
Intraday Target 347.526666666667
Intraday Target 448
Intraday Target 548.64

Daily price and volume Oge Energy

Date Closing Open Range Volume
Mon 03 August 2026 47.37 (0.04%) 47.16 47.05 - 48.16 1.0388 times
Fri 31 July 2026 47.35 (0.19%) 47.21 47.17 - 47.76 0.9632 times
Thu 30 July 2026 47.26 (-1.11%) 47.61 47.16 - 48.10 1.2297 times
Wed 29 July 2026 47.79 (-3.06%) 48.93 47.66 - 49.78 1.4609 times
Tue 28 July 2026 49.30 (0.04%) 49.56 49.29 - 50.59 1.2662 times
Mon 27 July 2026 49.28 (-1.34%) 49.77 49.26 - 50.03 0.8109 times
Fri 24 July 2026 49.95 (0.69%) 49.83 49.71 - 50.32 0.8403 times
Thu 23 July 2026 49.61 (0.63%) 48.81 48.81 - 49.67 0.8293 times
Wed 22 July 2026 49.30 (2.01%) 48.75 48.57 - 49.31 0.8178 times
Tue 21 July 2026 48.33 (-0.47%) 48.36 47.87 - 48.51 0.7428 times
Mon 20 July 2026 48.56 (-0.29%) 48.86 48.42 - 49.38 0.957 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 47.21 and 48.32

Weekly Target 146.42
Weekly Target 246.89
Weekly Target 347.526666666667
Weekly Target 448
Weekly Target 548.64

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Mon 03 August 2026 47.37 (0.04%) 47.16 47.05 - 48.16 0.2532 times
Fri 31 July 2026 47.35 (-5.21%) 49.77 47.16 - 50.59 1.3969 times
Fri 24 July 2026 49.95 (2.57%) 48.86 47.87 - 50.32 1.0206 times
Fri 17 July 2026 48.70 (0.08%) 48.53 48.53 - 50.26 1.1106 times
Fri 10 July 2026 48.66 (-1.58%) 48.95 48.20 - 49.82 0.7505 times
Thu 02 July 2026 49.44 (-0.28%) 49.37 48.12 - 49.52 1.0696 times
Fri 26 June 2026 49.58 (4.82%) 46.98 46.97 - 49.58 1.1908 times
Thu 18 June 2026 47.30 (-1.05%) 47.57 46.92 - 48.47 0.9028 times
Fri 12 June 2026 47.80 (0%) 47.61 46.31 - 48.22 1.1204 times
Fri 05 June 2026 47.80 (1.21%) 46.88 45.62 - 48.07 1.1845 times
Fri 29 May 2026 47.23 (-2.7%) 48.40 46.90 - 48.53 0.8534 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 47.21 and 48.32

Monthly Target 146.42
Monthly Target 246.89
Monthly Target 347.526666666667
Monthly Target 448
Monthly Target 548.64

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Mon 03 August 2026 47.37 (0.04%) 47.16 47.05 - 48.16 0.0562 times
Fri 31 July 2026 47.35 (-2.69%) 48.49 47.16 - 50.59 1.0519 times
Tue 30 June 2026 48.66 (3.03%) 46.88 45.62 - 49.58 1.1112 times
Fri 29 May 2026 47.23 (-3.22%) 48.83 46.26 - 49.16 1.0246 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.2237 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.2489 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.137 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.1426 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.0516 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 0.9524 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.7419 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 44.54 and 53.43

Yearly Target 137.66
Yearly Target 242.52
Yearly Target 346.553333333333
Yearly Target 451.41
Yearly Target 555.44

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Mon 03 August 2026 47.37 (10.94%) 42.63 41.70 - 50.59 0.84 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.0797 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.2018 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.1733 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.1495 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.3069 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2488 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.

OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.45 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 47.81
12 day DMA 48.57
20 day DMA 48.69
35 day DMA 48.55
50 day DMA 48.19
100 day DMA 48
150 day DMA 46.96
200 day DMA 46.39

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7847.9848.3
12 day EMA48.3148.4848.68
20 day EMA48.4448.5548.68
35 day EMA48.3348.3948.45
50 day EMA48.0848.1148.14

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8148.248.72
12 day SMA48.5748.7348.85
20 day SMA48.6948.7448.84
35 day SMA48.5548.5548.55
50 day SMA48.1948.248.21
100 day SMA4848.0148.01
150 day SMA46.9646.9346.9
200 day SMA46.3946.3846.37

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top