Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 45.74 and 46.29
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 45.843333333333 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.39 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.96 (0.75%) | 45.73 | 45.51 - 46.06 | 1.2399 times | Fri 21 August 2026 | 45.62 (-2.38%) | 46.80 | 45.60 - 47.13 | 0.8654 times | Thu 20 August 2026 | 46.73 (-0.43%) | 46.75 | 46.72 - 47.36 | 0.8417 times | Wed 19 August 2026 | 46.93 (-0.28%) | 47.38 | 46.65 - 47.47 | 0.939 times | Tue 18 August 2026 | 47.06 (-0.61%) | 47.81 | 46.70 - 47.95 | 1.0974 times | Mon 17 August 2026 | 47.35 (-0.32%) | 47.31 | 47.01 - 47.59 | 0.7256 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.77 | 46.75 - 47.57 | 0.7437 times | Thu 13 August 2026 | 47.02 (0.26%) | 47.10 | 46.86 - 47.31 | 0.8567 times | Wed 12 August 2026 | 46.90 (1.25%) | 46.45 | 46.45 - 46.96 | 0.9429 times | Tue 11 August 2026 | 46.32 (0.3%) | 46.15 | 45.92 - 46.55 | 1.7476 times | Mon 10 August 2026 | 46.18 (-1.79%) | 46.68 | 46.11 - 46.69 | 0.8968 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.74 and 46.29
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.96 (0.75%) | 45.73 | 45.51 - 46.06 | 0.271 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.9766 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.1336 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0755 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.3978 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.0213 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1114 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.751 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0703 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1916 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9033 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.41 and 47.06
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.96 (-2.94%) | 47.16 | 45.51 - 48.16 | 0.7158 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.9821 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0375 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9566 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1426 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1661 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0616 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0668 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9819 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8892 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.6927 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.83 and 52.72
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 46.083333333333 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 54.97 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.96 (7.63%) | 42.63 | 41.70 - 50.59 | 0.9049 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.0683 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1892 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1609 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1374 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.2931 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2462 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.04 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.89 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.51 | 46.95 |
| 12 day EMA | 46.74 | 46.88 | 47.11 |
| 20 day EMA | 47.07 | 47.19 | 47.36 |
| 35 day EMA | 47.4 | 47.49 | 47.6 |
| 50 day EMA | 47.81 | 47.89 | 47.98 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.74 | 47.11 |
| 12 day SMA | 46.72 | 46.79 | 46.9 |
| 20 day SMA | 47.04 | 47.21 | 47.43 |
| 35 day SMA | 47.88 | 47.94 | 48.05 |
| 50 day SMA | 48.02 | 48.05 | 48.09 |
| 100 day SMA | 47.89 | 47.91 | 47.93 |
| 150 day SMA | 47.36 | 47.34 | 47.33 |
| 200 day SMA | 46.44 | 46.43 | 46.42 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
