Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 42.12 and 42.78
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.65 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.31 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.49 (-0.79%) | 42.68 | 42.40 - 43.06 | 0.9164 times | Fri 09 January 2026 | 42.83 (0.28%) | 42.90 | 42.74 - 43.37 | 0.8118 times | Thu 08 January 2026 | 42.71 (1.3%) | 42.02 | 42.01 - 42.82 | 0.9831 times | Wed 07 January 2026 | 42.16 (-1.01%) | 42.77 | 41.94 - 42.82 | 0.6569 times | Tue 06 January 2026 | 42.59 (0.97%) | 42.10 | 41.94 - 42.66 | 1.2396 times | Mon 05 January 2026 | 42.18 (-1.63%) | 42.37 | 41.70 - 42.51 | 1.1029 times | Fri 02 January 2026 | 42.88 (0.42%) | 42.63 | 42.23 - 42.96 | 1.6128 times | Wed 31 December 2025 | 42.70 (-0.47%) | 42.95 | 42.45 - 43.10 | 1.0055 times | Mon 29 December 2025 | 42.90 (0%) | 42.89 | 42.84 - 43.15 | 0.8354 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.8354 times | Fri 26 December 2025 | 42.78 (-0.49%) | 42.95 | 42.65 - 43.08 | 0.5665 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.12 and 42.78
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.49 (-0.79%) | 42.68 | 42.40 - 43.06 | 0.2256 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.1804 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.8503 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.2057 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7636 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.2809 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.2319 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.3767 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0416 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.8432 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 0.9725 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.26 and 42.93
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.49 (-0.49%) | 42.63 | 41.70 - 43.37 | 0.4508 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.3282 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1563 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9671 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0478 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8412 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1241 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9809 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9516 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1519 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4322 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 41.26 and 42.93
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 42.52 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.49 (-0.49%) | 42.63 | 41.70 - 43.37 | 0.043 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.2138 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.3446 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.3462 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.3102 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.4681 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.274 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.7 |
| 100 day DMA | 44.45 |
| 150 day DMA | 44.49 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.64 | 42.55 |
| 12 day EMA | 42.68 | 42.72 | 42.7 |
| 20 day EMA | 42.88 | 42.92 | 42.93 |
| 35 day EMA | 43.31 | 43.36 | 43.39 |
| 50 day EMA | 43.75 | 43.8 | 43.84 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.49 | 42.5 |
| 12 day SMA | 42.68 | 42.72 | 42.73 |
| 20 day SMA | 42.81 | 42.82 | 42.82 |
| 35 day SMA | 43.36 | 43.4 | 43.44 |
| 50 day SMA | 43.7 | 43.74 | 43.79 |
| 100 day SMA | 44.45 | 44.48 | 44.5 |
| 150 day SMA | 44.49 | 44.5 | 44.51 |
| 200 day SMA | 44.51 | 44.52 | 44.53 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
