Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 48.06 and 48.65
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.413333333333 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.35 (1.02%) | 48.35 | 48.15 - 48.74 | 0.7407 times | Thu 12 March 2026 | 47.86 (1.66%) | 46.99 | 46.79 - 48.29 | 1.3593 times | Wed 11 March 2026 | 47.08 (-1.07%) | 47.54 | 47.00 - 47.93 | 1.7007 times | Tue 10 March 2026 | 47.59 (-0.71%) | 47.64 | 47.40 - 48.12 | 0.7603 times | Mon 09 March 2026 | 47.93 (-0.56%) | 48.11 | 47.08 - 48.20 | 0.8482 times | Fri 06 March 2026 | 48.20 (-0.12%) | 48.10 | 47.41 - 48.38 | 0.9464 times | Thu 05 March 2026 | 48.26 (-1.29%) | 48.51 | 48.00 - 48.61 | 1.0307 times | Wed 04 March 2026 | 48.89 (0.14%) | 48.73 | 48.09 - 49.06 | 0.8311 times | Tue 03 March 2026 | 48.82 (-0.87%) | 48.64 | 47.96 - 49.17 | 0.9008 times | Mon 02 March 2026 | 49.25 (0.22%) | 49.06 | 48.96 - 49.55 | 0.8818 times | Fri 27 February 2026 | 49.14 (1.15%) | 48.71 | 48.60 - 49.18 | 0.9425 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.57 and 49.52
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.2948 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.0989 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.9765 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0566 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2294 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1022 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.1556 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2078 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.0209 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 0.8574 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 0.9174 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.19 and 48.95
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.35 (-1.61%) | 49.06 | 46.79 - 49.55 | 0.6964 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.3152 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2546 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2012 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0457 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8746 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9476 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7608 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0166 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8871 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8606 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.03 and 52.88
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 46.533333333333 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 54.38 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.35 (13.23%) | 42.63 | 41.70 - 49.55 | 0.33 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1638 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2892 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2906 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.2562 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.4075 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2627 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.33 |
| 20 day DMA | 47.97 |
| 35 day DMA | 46.37 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.77 | 47.73 |
| 12 day EMA | 47.94 | 47.86 | 47.86 |
| 20 day EMA | 47.54 | 47.46 | 47.42 |
| 35 day EMA | 46.59 | 46.49 | 46.41 |
| 50 day EMA | 45.39 | 45.27 | 45.16 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.73 | 47.81 |
| 12 day SMA | 48.33 | 48.33 | 48.38 |
| 20 day SMA | 47.97 | 47.9 | 47.81 |
| 35 day SMA | 46.37 | 46.2 | 46.07 |
| 50 day SMA | 45.35 | 45.24 | 45.14 |
| 100 day SMA | 44.77 | 44.75 | 44.74 |
| 150 day SMA | 44.89 | 44.87 | 44.85 |
| 200 day SMA | 44.76 | 44.74 | 44.73 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
