OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong Daily Stock price targets for OgeEnergy OGE are 35.34 and 35.93

Daily Target 134.87
Daily Target 235.21
Daily Target 335.46
Daily Target 435.8
Daily Target 536.05

Daily price and volume Oge Energy

Date Closing Open Range Volume
Tue 11 June 2024 35.55 (0.14%) 35.26 35.12 - 35.71 1.1543 times
Mon 10 June 2024 35.50 (0.25%) 35.34 35.16 - 35.64 0.784 times
Fri 07 June 2024 35.41 (-0.51%) 35.22 35.22 - 35.57 0.5983 times
Thu 06 June 2024 35.59 (-0.92%) 35.77 35.55 - 36.05 0.6633 times
Wed 05 June 2024 35.92 (-1.72%) 36.59 35.76 - 36.59 0.8794 times
Tue 04 June 2024 36.55 (0.99%) 36.02 36.00 - 36.70 1.3107 times
Mon 03 June 2024 36.19 (-0.3%) 36.57 36.05 - 36.57 1.2642 times
Fri 31 May 2024 36.30 (2.69%) 35.39 35.39 - 36.31 1.1881 times
Thu 30 May 2024 35.35 (1.12%) 35.14 34.97 - 35.40 0.9889 times
Wed 29 May 2024 34.96 (-1.38%) 35.19 34.20 - 35.25 1.1689 times
Tue 28 May 2024 35.45 (-0.56%) 35.66 35.44 - 35.98 1.0616 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 35.34 and 35.93

Weekly Target 134.87
Weekly Target 235.21
Weekly Target 335.46
Weekly Target 435.8
Weekly Target 536.05

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Tue 11 June 2024 35.55 (0.4%) 35.34 35.12 - 35.71 0.349 times
Fri 07 June 2024 35.41 (-2.45%) 36.57 35.22 - 36.70 0.8491 times
Fri 31 May 2024 36.30 (1.82%) 35.66 34.20 - 36.31 0.7936 times
Fri 24 May 2024 35.65 (-3.54%) 37.03 35.44 - 37.30 0.8392 times
Fri 17 May 2024 36.96 (1.59%) 36.44 36.12 - 37.04 0.8076 times
Fri 10 May 2024 36.38 (3.41%) 35.28 35.15 - 36.51 1.1042 times
Fri 03 May 2024 35.18 (4.02%) 33.98 33.98 - 35.41 1.6916 times
Fri 26 April 2024 33.82 (-0.68%) 33.42 33.42 - 34.55 1.4921 times
Fri 19 April 2024 34.05 (3.43%) 33.14 32.37 - 34.13 1.1078 times
Fri 12 April 2024 32.92 (-2.34%) 33.77 32.78 - 34.26 0.9658 times
Fri 05 April 2024 33.71 (-1.72%) 34.34 33.46 - 34.70 1.2792 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 34.55 and 36.13

Monthly Target 134.21
Monthly Target 234.88
Monthly Target 335.79
Monthly Target 436.46
Monthly Target 537.37

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Tue 11 June 2024 35.55 (-2.07%) 36.57 35.12 - 36.70 0.2488 times
Fri 31 May 2024 36.30 (4.76%) 34.35 34.18 - 37.30 0.9359 times
Tue 30 April 2024 34.65 (1.02%) 34.34 32.37 - 34.76 1.158 times
Thu 28 March 2024 34.30 (4.22%) 32.86 32.52 - 34.51 1.1619 times
Thu 29 February 2024 32.91 (-0.99%) 33.11 32.06 - 34.31 1.1252 times
Wed 31 January 2024 33.24 (-4.84%) 34.93 32.28 - 35.99 1.1992 times
Fri 29 December 2023 34.93 (-0.34%) 35.04 34.60 - 36.93 1.0669 times
Thu 30 November 2023 35.05 (2.49%) 34.21 33.33 - 36.05 1.0066 times
Tue 31 October 2023 34.20 (2.61%) 33.13 31.25 - 34.94 1.1327 times
Fri 29 September 2023 33.33 (-2.11%) 34.28 32.78 - 36.21 0.9648 times
Thu 31 August 2023 34.05 (-5.81%) 36.12 33.37 - 36.37 1.029 times

 monthly chart OgeEnergy

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 June 2024

Munafa value: 30 as on Tue 11 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.

OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.79 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 35.59
12 day DMA 35.7
20 day DMA 36.08
35 day DMA 35.7
50 day DMA 35.06
100 day DMA 34.18
150 day DMA 34.42
200 day DMA 34.35

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6235.6635.74
12 day EMA35.7735.8135.87
20 day EMA35.7935.8135.84
35 day EMA35.4535.4435.44
50 day EMA35.0335.0134.99

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.7935.93
12 day SMA35.735.7135.8
20 day SMA36.0836.1236.16
35 day SMA35.735.6535.61
50 day SMA35.0635.0435.01
100 day SMA34.1834.1534.13
150 day SMA34.4234.4134.4
200 day SMA34.3534.3434.34

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top