Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 48.51 and 49.14
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 48.636666666667 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.27 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.76 (1.04%) | 48.38 | 48.26 - 48.89 | 0.9645 times | Wed 01 April 2026 | 48.26 (0.63%) | 47.74 | 47.60 - 48.44 | 1.6323 times | Tue 31 March 2026 | 47.96 (0.15%) | 48.50 | 47.47 - 48.50 | 1.195 times | Mon 30 March 2026 | 47.89 (0.74%) | 48.04 | 47.73 - 48.29 | 1.1375 times | Fri 27 March 2026 | 47.54 (-0.27%) | 47.66 | 47.42 - 48.17 | 0.8594 times | Thu 26 March 2026 | 47.67 (0.65%) | 47.33 | 47.02 - 47.86 | 0.7152 times | Wed 25 March 2026 | 47.36 (0.72%) | 47.64 | 47.14 - 47.74 | 0.7534 times | Tue 24 March 2026 | 47.02 (0.79%) | 46.45 | 46.29 - 47.69 | 1.0045 times | Mon 23 March 2026 | 46.65 (1.13%) | 46.63 | 46.12 - 47.07 | 1.2432 times | Fri 20 March 2026 | 46.13 (-2.64%) | 47.60 | 45.93 - 47.84 | 0.4949 times | Thu 19 March 2026 | 47.38 (-1.7%) | 47.50 | 46.90 - 47.99 | 0.3243 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.12 and 49.54
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2472 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1577 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.5993 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3102 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1119 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.988 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0691 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2321 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1153 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.1693 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2221 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.18 and 49.47
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.76 (1.67%) | 47.74 | 47.60 - 48.89 | 0.1894 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.3745 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.3182 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2575 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.204 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0482 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8767 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9499 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7626 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.019 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8892 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.23 and 53.08
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 46.67 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.76 (14.19%) | 42.63 | 41.70 - 49.55 | 0.4121 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1494 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2733 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2747 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.2407 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3902 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2595 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.72 |
| 35 day DMA | 47.76 |
| 50 day DMA | 46.56 |
| 100 day DMA | 45.09 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.88 | 47.69 |
| 12 day EMA | 47.86 | 47.7 | 47.6 |
| 20 day EMA | 47.7 | 47.59 | 47.52 |
| 35 day EMA | 47.03 | 46.93 | 46.85 |
| 50 day EMA | 46.48 | 46.39 | 46.31 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.86 | 47.68 |
| 12 day SMA | 47.57 | 47.54 | 47.55 |
| 20 day SMA | 47.72 | 47.73 | 47.76 |
| 35 day SMA | 47.76 | 47.66 | 47.57 |
| 50 day SMA | 46.56 | 46.46 | 46.37 |
| 100 day SMA | 45.09 | 45.04 | 45 |
| 150 day SMA | 45.09 | 45.07 | 45.05 |
| 200 day SMA | 44.99 | 44.97 | 44.95 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
