ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 44.68 and 45.67

Intraday Target 143.92
Intraday Target 244.45
Intraday Target 344.913333333333
Intraday Target 445.44
Intraday Target 545.9

Daily price and volume Oge Energy

Date Closing Open Range Volume
Mon 05 October 2026 44.97 (-0.82%) 44.90 44.39 - 45.38 1.2199 times
Fri 02 October 2026 45.34 (-0.72%) 45.99 45.01 - 46.38 1.6885 times
Thu 01 October 2026 45.67 (0.55%) 45.42 44.91 - 45.92 0.8966 times
Wed 30 September 2026 45.42 (0.09%) 45.67 45.38 - 45.86 0.9314 times
Tue 29 September 2026 45.38 (1.57%) 44.59 44.46 - 45.49 0.9642 times
Mon 28 September 2026 44.68 (-0.29%) 44.73 44.31 - 45.02 0.9378 times
Fri 25 September 2026 44.81 (1.2%) 44.34 44.24 - 44.96 0.9763 times
Thu 24 September 2026 44.28 (-0.96%) 44.77 44.28 - 44.96 0.8792 times
Wed 23 September 2026 44.71 (-0.89%) 44.97 44.48 - 45.07 0.7969 times
Tue 22 September 2026 45.11 (0.13%) 45.00 44.85 - 45.43 0.7092 times
Mon 21 September 2026 45.05 (-1.01%) 45.62 45.05 - 45.78 0.6383 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 44.68 and 45.67

Weekly Target 143.92
Weekly Target 244.45
Weekly Target 344.913333333333
Weekly Target 445.44
Weekly Target 545.9

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Mon 05 October 2026 44.97 (-0.82%) 44.90 44.39 - 45.38 0.3866 times
Fri 02 October 2026 45.34 (1.18%) 44.73 44.31 - 46.38 1.7172 times
Fri 25 September 2026 44.81 (-1.54%) 45.62 44.24 - 45.78 1.2676 times
Fri 18 September 2026 45.51 (-2.23%) 46.80 45.43 - 47.06 1.1257 times
Fri 11 September 2026 46.55 (-0.79%) 46.92 46.37 - 47.90 0.873 times
Fri 04 September 2026 46.92 (2.58%) 45.42 45.27 - 47.14 1.0267 times
Fri 28 August 2026 45.74 (0.26%) 45.73 45.43 - 46.96 0.9755 times
Fri 21 August 2026 45.62 (-3.96%) 47.31 45.60 - 47.95 0.8055 times
Fri 14 August 2026 47.50 (1.02%) 46.68 45.92 - 47.57 0.9351 times
Fri 07 August 2026 47.02 (-0.7%) 47.16 46.38 - 48.16 0.8871 times
Fri 31 July 2026 47.35 (-5.21%) 49.77 47.16 - 50.59 1.153 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 43.69 and 45.68

Monthly Target 143.26
Monthly Target 244.11
Monthly Target 345.246666666667
Monthly Target 446.1
Monthly Target 547.24

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Mon 05 October 2026 44.97 (-0.99%) 45.42 44.39 - 46.38 0.305 times
Wed 30 September 2026 45.42 (-0.46%) 45.81 44.24 - 47.90 1.2648 times
Mon 31 August 2026 45.63 (-3.63%) 47.16 45.27 - 48.16 0.9599 times
Fri 31 July 2026 47.35 (-2.69%) 48.49 47.16 - 50.59 0.9897 times
Tue 30 June 2026 48.66 (3.03%) 46.88 45.62 - 49.58 1.0455 times
Fri 29 May 2026 47.23 (-3.22%) 48.83 46.26 - 49.16 0.964 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.1514 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.1751 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.0697 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.075 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 0.9894 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 43.34 and 52.23

Yearly Target 136.86
Yearly Target 240.92
Yearly Target 345.753333333333
Yearly Target 449.81
Yearly Target 554.64

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Mon 05 October 2026 44.97 (5.32%) 42.63 41.70 - 50.59 1.0741 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.0387 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.1562 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.1287 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.1058 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.2572 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2393 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.

OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 45.36
12 day DMA 45.08
20 day DMA 45.63
35 day DMA 45.96
50 day DMA 46.38
100 day DMA 47.24
150 day DMA 47.48
200 day DMA 46.66

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2145.3345.32
12 day EMA45.3145.3745.37
20 day EMA45.5345.5945.62
35 day EMA4646.0646.1
50 day EMA46.5146.5746.62

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3645.345.19
12 day SMA45.0845.1945.24
20 day SMA45.6345.7345.81
35 day SMA45.9646.0346.08
50 day SMA46.3846.4846.56
100 day SMA47.2447.2747.29
150 day SMA47.4847.5147.53
200 day SMA46.6646.6646.64

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top