Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 45.21 and 46.05
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.883333333333 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.72 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.71 (-1.12%) | 46.35 | 45.55 - 46.39 | 1.0132 times | Mon 14 September 2026 | 46.23 (-0.69%) | 46.80 | 46.07 - 47.06 | 1.0852 times | Fri 11 September 2026 | 46.55 (-0.09%) | 47.04 | 46.37 - 47.04 | 1.0129 times | Thu 10 September 2026 | 46.59 (-0.7%) | 47.11 | 46.46 - 47.25 | 0.7546 times | Wed 09 September 2026 | 46.92 (-0.99%) | 47.32 | 46.51 - 47.60 | 0.8681 times | Tue 08 September 2026 | 47.39 (1%) | 46.92 | 46.92 - 47.90 | 1.4024 times | Fri 04 September 2026 | 46.92 (0.06%) | 46.64 | 46.64 - 47.08 | 0.8188 times | Thu 03 September 2026 | 46.89 (0.93%) | 46.54 | 46.45 - 47.14 | 0.8519 times | Wed 02 September 2026 | 46.46 (1.02%) | 46.69 | 46.07 - 46.69 | 1.4186 times | Tue 01 September 2026 | 45.99 (0.79%) | 45.81 | 45.59 - 46.03 | 0.7742 times | Mon 31 August 2026 | 45.63 (-0.24%) | 45.42 | 45.27 - 45.79 | 0.8853 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.88 and 46.39
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.71 (-1.8%) | 46.80 | 45.55 - 47.06 | 0.5115 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.9844 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.1577 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.1 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.9083 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.0543 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0003 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.3 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 0.9499 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.0336 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.6984 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.46 and 46.81
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.71 (0.18%) | 45.81 | 45.55 - 47.90 | 0.5488 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.9632 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.993 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.049 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9672 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1552 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.179 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0733 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0786 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9927 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8991 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.71 and 52.6
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 46 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.71 (7.05%) | 42.63 | 41.70 - 50.59 | 0.9796 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.0552 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1746 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1467 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1234 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.2773 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2432 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.75 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.54 | 46.7 |
| 12 day EMA | 46.43 | 46.56 | 46.62 |
| 20 day EMA | 46.56 | 46.65 | 46.69 |
| 35 day EMA | 46.98 | 47.06 | 47.11 |
| 50 day EMA | 47.43 | 47.5 | 47.55 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.74 | 46.87 |
| 12 day SMA | 46.42 | 46.45 | 46.47 |
| 20 day SMA | 46.39 | 46.47 | 46.54 |
| 35 day SMA | 46.75 | 46.86 | 46.96 |
| 50 day SMA | 47.42 | 47.47 | 47.54 |
| 100 day SMA | 47.58 | 47.59 | 47.59 |
| 150 day SMA | 47.64 | 47.63 | 47.62 |
| 200 day SMA | 46.58 | 46.57 | 46.56 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
