OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.6 and 48.15
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 48.05 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.6 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.90 (-0.31%) | 48.23 | 47.85 - 48.40 | 0.9821 times | Tue 19 May 2026 | 48.05 (1.56%) | 47.24 | 47.08 - 48.15 | 0.8901 times | Mon 18 May 2026 | 47.31 (2.25%) | 46.66 | 46.66 - 47.35 | 1.1104 times | Fri 15 May 2026 | 46.27 (-2.61%) | 47.41 | 46.26 - 47.56 | 0.7465 times | Thu 14 May 2026 | 47.51 (0.36%) | 47.35 | 47.25 - 47.66 | 0.774 times | Wed 13 May 2026 | 47.34 (-0.63%) | 47.34 | 46.95 - 47.43 | 1.1323 times | Tue 12 May 2026 | 47.64 (0.51%) | 47.40 | 47.14 - 47.73 | 1.3801 times | Mon 11 May 2026 | 47.40 (0.11%) | 47.65 | 47.37 - 47.88 | 1.008 times | Fri 08 May 2026 | 47.35 (0.04%) | 47.51 | 47.26 - 47.76 | 0.8269 times | Thu 07 May 2026 | 47.33 (-0.84%) | 47.52 | 47.23 - 47.91 | 1.1496 times | Wed 06 May 2026 | 47.73 (-0.23%) | 47.73 | 47.19 - 48.10 | 1.4552 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.28 and 49.02
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.90 (3.52%) | 46.66 | 46.66 - 48.40 | 0.5856 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 0.9896 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.19 - 48.45 | 1.048 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.4195 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0048 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9675 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9501 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2599 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1695 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6054 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3236 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.63 and 48.53
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.90 (-1.84%) | 48.83 | 46.26 - 49.16 | 0.7711 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2518 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2776 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1631 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1688 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0758 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9743 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7589 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8829 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6758 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9472 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.8 and 53.23
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 46.576666666667 |
| Yearly Target 4 | 51.45 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.90 (12.18%) | 42.63 | 41.70 - 50.13 | 0.6008 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1216 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2485 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2189 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1941 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3576 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2584 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.08
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.58 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.81 |
| 100 day DMA | 46.35 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.46 | 47.16 |
| 12 day EMA | 47.54 | 47.47 | 47.37 |
| 20 day EMA | 47.6 | 47.57 | 47.52 |
| 35 day EMA | 47.69 | 47.68 | 47.66 |
| 50 day EMA | 47.82 | 47.82 | 47.81 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.3 | 47.21 |
| 12 day SMA | 47.47 | 47.47 | 47.48 |
| 20 day SMA | 47.58 | 47.49 | 47.41 |
| 35 day SMA | 47.93 | 47.93 | 47.93 |
| 50 day SMA | 47.81 | 47.81 | 47.82 |
| 100 day SMA | 46.35 | 46.3 | 46.24 |
| 150 day SMA | 45.79 | 45.77 | 45.76 |
| 200 day SMA | 45.57 | 45.56 | 45.54 |


