ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 46.71 and 47.63

Intraday Target 146.49
Intraday Target 246.92
Intraday Target 347.413333333333
Intraday Target 447.84
Intraday Target 548.33

Daily price and volume Oge Energy

Date Closing Open Range Volume
Wed 29 April 2026 47.34 (-0.53%) 47.78 46.99 - 47.91 1.5109 times
Tue 28 April 2026 47.59 (0%) 48.12 47.39 - 48.18 1.2559 times
Mon 27 April 2026 47.59 (1.04%) 47.91 47.51 - 48.08 0.8711 times
Fri 24 April 2026 47.10 (-0.9%) 47.50 47.07 - 47.60 1.0154 times
Thu 23 April 2026 47.53 (3.24%) 46.50 46.50 - 47.62 0.9548 times
Wed 22 April 2026 46.04 (-0.99%) 46.82 45.75 - 46.95 1.1119 times
Tue 21 April 2026 46.50 (-1.69%) 47.45 46.42 - 47.65 0.7092 times
Mon 20 April 2026 47.30 (-1.79%) 48.19 47.22 - 48.30 0.7661 times
Fri 17 April 2026 48.16 (-0.95%) 48.32 47.77 - 48.39 0.8881 times
Thu 16 April 2026 48.62 (0.14%) 48.45 48.20 - 48.75 0.9167 times
Wed 15 April 2026 48.55 (-0.59%) 48.52 48.26 - 48.86 0.8935 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 46.57 and 47.76

Weekly Target 146.31
Weekly Target 246.83
Weekly Target 347.503333333333
Weekly Target 448.02
Weekly Target 548.69

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Wed 29 April 2026 47.34 (0.51%) 47.91 46.99 - 48.18 0.786 times
Fri 24 April 2026 47.10 (-2.2%) 48.19 45.75 - 48.30 0.9847 times
Fri 17 April 2026 48.16 (-2.61%) 49.49 47.77 - 49.49 0.9481 times
Fri 10 April 2026 49.45 (1.42%) 48.11 47.91 - 50.13 0.931 times
Thu 02 April 2026 48.76 (2.57%) 48.04 47.47 - 48.89 1.2347 times
Fri 27 March 2026 47.54 (3.06%) 46.63 46.12 - 48.17 1.1461 times
Fri 20 March 2026 46.13 (-4.59%) 48.77 45.93 - 48.77 0.5933 times
Fri 13 March 2026 48.35 (0.31%) 48.11 46.79 - 48.74 1.2971 times
Fri 06 March 2026 48.20 (-1.91%) 49.06 47.41 - 49.55 1.1008 times
Fri 27 February 2026 49.14 (3.78%) 46.97 46.97 - 49.18 0.9782 times
Fri 20 February 2026 47.35 (0.79%) 47.36 46.00 - 47.61 1.0585 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 44.36 and 48.74

Monthly Target 143.36
Monthly Target 245.35
Monthly Target 347.74
Monthly Target 449.73
Monthly Target 552.12

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 29 April 2026 47.34 (-1.29%) 47.74 45.75 - 50.13 1.1317 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.2425 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.1916 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.1368 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.0884 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 0.9475 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.7925 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 0.8586 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.6893 times
Thu 31 July 2025 45.42 (2.34%) 44.51 43.25 - 45.99 0.9211 times
Mon 30 June 2025 44.38 (-0.2%) 44.20 43.31 - 45.03 0.8038 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 44.52 and 52.95

Yearly Target 137.96
Yearly Target 242.65
Yearly Target 346.39
Yearly Target 451.08
Yearly Target 554.82

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 29 April 2026 47.34 (10.87%) 42.63 41.70 - 50.13 0.5102 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.1323 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.2543 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.2558 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.2222 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.3695 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2556 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oge Energy OGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.

OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.37 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 47.43
12 day DMA 47.6
20 day DMA 48.15
35 day DMA 47.89
50 day DMA 47.95
100 day DMA 45.7
150 day DMA 45.55
200 day DMA 45.35

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3947.4147.32
12 day EMA47.5847.6247.63
20 day EMA47.7347.7747.79
35 day EMA47.8147.8447.85
50 day EMA47.7447.7647.77

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4347.1746.95
12 day SMA47.647.747.86
20 day SMA48.1548.1848.2
35 day SMA47.8947.9147.92
50 day SMA47.9547.9447.93
100 day SMA45.745.6745.63
150 day SMA45.5545.5245.5
200 day SMA45.3545.3345.31

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top