Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 43.15 and 43.59
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.25 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 43.69 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.27 (0.46%) | 43.12 | 43.02 - 43.46 | 0.9675 times | Wed 17 December 2025 | 43.07 (0%) | 43.00 | 42.92 - 43.35 | 1.037 times | Tue 16 December 2025 | 43.07 (-0.3%) | 43.36 | 42.73 - 43.51 | 1.1632 times | Mon 15 December 2025 | 43.20 (0.35%) | 43.18 | 42.80 - 43.42 | 0.7665 times | Fri 12 December 2025 | 43.05 (1.01%) | 42.75 | 42.56 - 43.06 | 1.6548 times | Thu 11 December 2025 | 42.62 (-0.63%) | 42.95 | 42.56 - 43.47 | 0.9908 times | Wed 10 December 2025 | 42.89 (-0.42%) | 43.09 | 42.72 - 43.18 | 0.7514 times | Tue 09 December 2025 | 43.07 (0.44%) | 43.25 | 43.02 - 43.39 | 1.1749 times | Mon 08 December 2025 | 42.88 (-1.15%) | 43.29 | 42.84 - 43.49 | 0.8705 times | Fri 05 December 2025 | 43.38 (-0.25%) | 43.49 | 43.26 - 43.66 | 0.6235 times | Thu 04 December 2025 | 43.49 (-1.72%) | 44.09 | 43.47 - 44.32 | 0.9295 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43 and 43.78
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.27 (0.51%) | 43.18 | 42.73 - 43.51 | 0.86 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.1896 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.3294 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0059 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.78 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 0.9391 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.7409 times | Fri 31 October 2025 | 44.14 (0%) | 44.12 | 43.91 - 44.51 | 0.2565 times | Fri 31 October 2025 | 44.14 (-4.81%) | 46.41 | 43.91 - 46.55 | 1.1302 times | Fri 24 October 2025 | 46.37 (-0.28%) | 46.80 | 46.01 - 47.00 | 0.7685 times | Fri 17 October 2025 | 46.50 (1.17%) | 45.63 | 45.55 - 47.33 | 0.8282 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.43 and 44.41
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.27 (-5.48%) | 45.44 | 42.56 - 45.54 | 0.831 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0983 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9186 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9953 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7991 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0677 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9317 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9039 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0941 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.3604 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.8622 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 41.34 and 49.26
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 43.336666666667 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.27 (4.9%) | 41.54 | 39.41 - 47.33 | 1.0159 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1669 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1682 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1371 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.2741 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2378 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.75 |
| 100 day DMA | 44.83 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.08 | 43.08 |
| 12 day EMA | 43.35 | 43.37 | 43.43 |
| 20 day EMA | 43.66 | 43.7 | 43.77 |
| 35 day EMA | 44.21 | 44.27 | 44.34 |
| 50 day EMA | 44.68 | 44.74 | 44.81 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43 | 42.97 |
| 12 day SMA | 43.19 | 43.28 | 43.43 |
| 20 day SMA | 43.84 | 43.88 | 43.94 |
| 35 day SMA | 44.13 | 44.16 | 44.23 |
| 50 day SMA | 44.75 | 44.81 | 44.85 |
| 100 day SMA | 44.83 | 44.85 | 44.87 |
| 150 day SMA | 44.62 | 44.63 | 44.64 |
| 200 day SMA | 44.67 | 44.68 | 44.69 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
