OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 46.71 and 47.63
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.413333333333 |
| Intraday Target 4 | 47.84 |
| Intraday Target 5 | 48.33 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.34 (-0.53%) | 47.78 | 46.99 - 47.91 | 1.5109 times | Tue 28 April 2026 | 47.59 (0%) | 48.12 | 47.39 - 48.18 | 1.2559 times | Mon 27 April 2026 | 47.59 (1.04%) | 47.91 | 47.51 - 48.08 | 0.8711 times | Fri 24 April 2026 | 47.10 (-0.9%) | 47.50 | 47.07 - 47.60 | 1.0154 times | Thu 23 April 2026 | 47.53 (3.24%) | 46.50 | 46.50 - 47.62 | 0.9548 times | Wed 22 April 2026 | 46.04 (-0.99%) | 46.82 | 45.75 - 46.95 | 1.1119 times | Tue 21 April 2026 | 46.50 (-1.69%) | 47.45 | 46.42 - 47.65 | 0.7092 times | Mon 20 April 2026 | 47.30 (-1.79%) | 48.19 | 47.22 - 48.30 | 0.7661 times | Fri 17 April 2026 | 48.16 (-0.95%) | 48.32 | 47.77 - 48.39 | 0.8881 times | Thu 16 April 2026 | 48.62 (0.14%) | 48.45 | 48.20 - 48.75 | 0.9167 times | Wed 15 April 2026 | 48.55 (-0.59%) | 48.52 | 48.26 - 48.86 | 0.8935 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.57 and 47.76
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.34 (0.51%) | 47.91 | 46.99 - 48.18 | 0.786 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 0.9847 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9481 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.931 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2347 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1461 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.5933 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.2971 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1008 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.9782 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0585 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.36 and 48.74
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.34 (-1.29%) | 47.74 | 45.75 - 50.13 | 1.1317 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2425 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1916 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1368 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0884 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9475 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7925 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8586 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6893 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9211 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8038 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.52 and 52.95
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.34 (10.87%) | 42.63 | 41.70 - 50.13 | 0.5102 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1323 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2543 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2558 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.2222 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3695 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2556 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oge Energy OGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.6 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.95 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.41 | 47.32 |
| 12 day EMA | 47.58 | 47.62 | 47.63 |
| 20 day EMA | 47.73 | 47.77 | 47.79 |
| 35 day EMA | 47.81 | 47.84 | 47.85 |
| 50 day EMA | 47.74 | 47.76 | 47.77 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.17 | 46.95 |
| 12 day SMA | 47.6 | 47.7 | 47.86 |
| 20 day SMA | 48.15 | 48.18 | 48.2 |
| 35 day SMA | 47.89 | 47.91 | 47.92 |
| 50 day SMA | 47.95 | 47.94 | 47.93 |
| 100 day SMA | 45.7 | 45.67 | 45.63 |
| 150 day SMA | 45.55 | 45.52 | 45.5 |
| 200 day SMA | 45.35 | 45.33 | 45.31 |


