ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 47.6 and 48.15

Intraday Target 147.5
Intraday Target 247.7
Intraday Target 348.05
Intraday Target 448.25
Intraday Target 548.6

Daily price and volume Oge Energy

Date Closing Open Range Volume
Wed 20 May 2026 47.90 (-0.31%) 48.23 47.85 - 48.40 0.9821 times
Tue 19 May 2026 48.05 (1.56%) 47.24 47.08 - 48.15 0.8901 times
Mon 18 May 2026 47.31 (2.25%) 46.66 46.66 - 47.35 1.1104 times
Fri 15 May 2026 46.27 (-2.61%) 47.41 46.26 - 47.56 0.7465 times
Thu 14 May 2026 47.51 (0.36%) 47.35 47.25 - 47.66 0.774 times
Wed 13 May 2026 47.34 (-0.63%) 47.34 46.95 - 47.43 1.1323 times
Tue 12 May 2026 47.64 (0.51%) 47.40 47.14 - 47.73 1.3801 times
Mon 11 May 2026 47.40 (0.11%) 47.65 47.37 - 47.88 1.008 times
Fri 08 May 2026 47.35 (0.04%) 47.51 47.26 - 47.76 0.8269 times
Thu 07 May 2026 47.33 (-0.84%) 47.52 47.23 - 47.91 1.1496 times
Wed 06 May 2026 47.73 (-0.23%) 47.73 47.19 - 48.10 1.4552 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 47.28 and 49.02

Weekly Target 145.91
Weekly Target 246.91
Weekly Target 347.653333333333
Weekly Target 448.65
Weekly Target 549.39

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Wed 20 May 2026 47.90 (3.52%) 46.66 46.66 - 48.40 0.5856 times
Fri 15 May 2026 46.27 (-2.28%) 47.65 46.26 - 47.88 0.9896 times
Fri 08 May 2026 47.35 (-1.72%) 47.94 47.19 - 48.45 1.048 times
Fri 01 May 2026 48.18 (2.29%) 47.91 46.99 - 49.16 1.4195 times
Fri 24 April 2026 47.10 (-2.2%) 48.19 45.75 - 48.30 1.0048 times
Fri 17 April 2026 48.16 (-2.61%) 49.49 47.77 - 49.49 0.9675 times
Fri 10 April 2026 49.45 (1.42%) 48.11 47.91 - 50.13 0.9501 times
Thu 02 April 2026 48.76 (2.57%) 48.04 47.47 - 48.89 1.2599 times
Fri 27 March 2026 47.54 (3.06%) 46.63 46.12 - 48.17 1.1695 times
Fri 20 March 2026 46.13 (-4.59%) 48.77 45.93 - 48.77 0.6054 times
Fri 13 March 2026 48.35 (0.31%) 48.11 46.79 - 48.74 1.3236 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 45.63 and 48.53

Monthly Target 144.87
Monthly Target 246.39
Monthly Target 347.773333333333
Monthly Target 449.29
Monthly Target 550.67

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 20 May 2026 47.90 (-1.84%) 48.83 46.26 - 49.16 0.7711 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.2518 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.2776 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.1631 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.1688 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.0758 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 0.9743 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.7589 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 0.8829 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.6758 times
Thu 31 July 2025 45.42 (2.34%) 44.51 43.25 - 45.99 0.9472 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 44.8 and 53.23

Yearly Target 138.15
Yearly Target 243.02
Yearly Target 346.576666666667
Yearly Target 451.45
Yearly Target 555.01

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 20 May 2026 47.90 (12.18%) 42.63 41.70 - 50.13 0.6008 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.1216 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.2485 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.2189 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.1941 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.3576 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2584 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.08

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.44 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 47.41
12 day DMA 47.47
20 day DMA 47.58
35 day DMA 47.93
50 day DMA 47.81
100 day DMA 46.35
150 day DMA 45.79
200 day DMA 45.57

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6147.4647.16
12 day EMA47.5447.4747.37
20 day EMA47.647.5747.52
35 day EMA47.6947.6847.66
50 day EMA47.8247.8247.81

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.347.21
12 day SMA47.4747.4747.48
20 day SMA47.5847.4947.41
35 day SMA47.9347.9347.93
50 day SMA47.8147.8147.82
100 day SMA46.3546.346.24
150 day SMA45.7945.7745.76
200 day SMA45.5745.5645.54

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top