ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 24.29 and 24.98

Intraday Target 124.15
Intraday Target 224.43
Intraday Target 324.843333333333
Intraday Target 425.12
Intraday Target 525.53

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 23 October 2026 24.70 (-0.56%) 24.96 24.57 - 25.26 1.0309 times
Thu 22 October 2026 24.84 (-1.23%) 25.17 24.80 - 25.80 1.2503 times
Wed 21 October 2026 25.15 (-1.57%) 25.53 25.08 - 25.62 1.2873 times
Tue 20 October 2026 25.55 (0.43%) 25.70 25.49 - 26.47 0.912 times
Mon 19 October 2026 25.44 (-0.7%) 25.81 25.26 - 25.81 0.8115 times
Fri 16 October 2026 25.62 (0.12%) 25.61 25.23 - 25.80 1.0547 times
Thu 15 October 2026 25.59 (-1.08%) 26.26 25.59 - 26.27 0.7058 times
Wed 14 October 2026 25.87 (-1.37%) 26.01 25.62 - 26.29 0.8142 times
Tue 13 October 2026 26.23 (-0.19%) 26.86 25.76 - 26.86 1.3085 times
Mon 12 October 2026 26.28 (-0.15%) 26.15 26.00 - 26.61 0.8247 times
Fri 09 October 2026 26.32 (0.27%) 26.13 25.79 - 26.43 1.0838 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 23.69 and 25.59

Weekly Target 123.35
Weekly Target 224.02
Weekly Target 325.246666666667
Weekly Target 425.92
Weekly Target 527.15

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 23 October 2026 24.70 (-3.59%) 25.81 24.57 - 26.47 1.1834 times
Fri 16 October 2026 25.62 (-2.66%) 26.15 25.23 - 26.86 1.0528 times
Fri 09 October 2026 26.32 (-0.04%) 26.11 25.51 - 26.59 1.2685 times
Fri 02 October 2026 26.33 (3.09%) 25.51 24.75 - 27.19 0.9091 times
Fri 25 September 2026 25.54 (-0.23%) 25.60 24.86 - 26.28 0.8329 times
Fri 18 September 2026 25.60 (0.08%) 25.34 25.30 - 26.86 1.1757 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.6963 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.9009 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.918 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 1.0622 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 1.0386 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 23.33 and 25.95

Monthly Target 122.87
Monthly Target 223.78
Monthly Target 325.486666666667
Monthly Target 426.4
Monthly Target 528.11

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 23 October 2026 24.70 (-2.76%) 25.98 24.57 - 27.19 0.795 times
Wed 30 September 2026 25.40 (-4.65%) 26.48 24.75 - 27.00 0.793 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.9452 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2822 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0644 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.1999 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9744 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1024 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9252 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9184 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2057 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 17.96 and 31.31

Yearly Target 115.71
Yearly Target 220.21
Yearly Target 329.063333333333
Yearly Target 433.56
Yearly Target 542.41

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 23 October 2026 24.70 (-16.1%) 29.64 24.57 - 37.92 1.8775 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.7185 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.1354 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.871 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7199 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5523 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1253 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omega Flex OFLX is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.65
20 day DMA 25.75
35 day DMA 25.81
50 day DMA 26.24
100 day DMA 28.29
150 day DMA 29.21
200 day DMA 30.29

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.2725.48
12 day EMA25.4425.5825.71
20 day EMA25.6625.7625.86
35 day EMA26.0926.1726.25
50 day EMA26.4326.526.57

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.3225.47
12 day SMA25.6525.7925.92
20 day SMA25.7525.825.81
35 day SMA25.8125.8625.89
50 day SMA26.2426.3226.42
100 day SMA28.2928.3428.39
150 day SMA29.2129.2329.26
200 day SMA30.2930.3230.34

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top