ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 30.36 and 31.15

Intraday Target 129.71
Intraday Target 230.22
Intraday Target 330.503333333333
Intraday Target 431.01
Intraday Target 531.29

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 30 March 2026 30.72 (3.47%) 30.02 30.00 - 30.79 1.4477 times
Fri 27 March 2026 29.69 (-1.2%) 29.97 29.47 - 30.38 1.0346 times
Thu 26 March 2026 30.05 (-0.66%) 30.20 29.76 - 30.87 1.4579 times
Wed 25 March 2026 30.25 (1.58%) 30.07 29.69 - 30.57 0.939 times
Tue 24 March 2026 29.78 (-0.13%) 29.53 29.26 - 31.45 1.1643 times
Mon 23 March 2026 29.82 (4.19%) 29.48 29.27 - 30.56 0.9833 times
Fri 20 March 2026 28.62 (-2.25%) 29.32 28.40 - 29.46 0.2847 times
Thu 19 March 2026 29.28 (1.77%) 28.50 28.40 - 29.89 0.6501 times
Tue 17 March 2026 28.77 (-0.28%) 29.23 28.63 - 29.27 1.4579 times
Mon 16 March 2026 28.85 (1.76%) 28.57 28.44 - 29.12 0.5804 times
Fri 13 March 2026 28.35 (0.43%) 28.56 28.06 - 28.80 1.0516 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 30.36 and 31.15

Weekly Target 129.71
Weekly Target 230.22
Weekly Target 330.503333333333
Weekly Target 431.01
Weekly Target 531.29

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 30 March 2026 30.72 (3.47%) 30.02 30.00 - 30.79 0.2524 times
Fri 27 March 2026 29.69 (3.74%) 29.48 29.26 - 31.45 0.9726 times
Fri 20 March 2026 28.62 (0.95%) 28.57 28.40 - 29.89 0.5183 times
Fri 13 March 2026 28.35 (-5.22%) 29.26 27.03 - 31.17 1.6053 times
Fri 06 March 2026 29.91 (-16.75%) 35.20 29.18 - 37.70 1.885 times
Fri 27 February 2026 35.93 (-4.31%) 37.56 35.50 - 37.56 1.1398 times
Fri 20 February 2026 37.55 (1.87%) 37.15 35.83 - 37.69 0.6506 times
Fri 13 February 2026 36.86 (0%) 35.98 35.53 - 37.36 0.1696 times
Fri 13 February 2026 36.86 (-1.23%) 35.34 35.34 - 37.92 1.122 times
Fri 06 February 2026 37.32 (13.13%) 33.18 32.59 - 37.66 1.6844 times
Fri 30 January 2026 32.99 (-1.26%) 33.43 31.31 - 34.29 1.266 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 23.54 and 34.21

Monthly Target 121.15
Monthly Target 225.93
Monthly Target 331.816666666667
Monthly Target 436.6
Monthly Target 542.49

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 30 March 2026 30.72 (-14.5%) 35.20 27.03 - 37.70 1.0923 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9948 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9523 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2504 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8225 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.7958 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5096 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.5485 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.5666 times
Mon 30 June 2025 32.38 (-1.04%) 31.96 30.80 - 35.02 1.467 times
Fri 30 May 2025 32.72 (9.21%) 30.65 29.00 - 36.48 0.4516 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 28.88 and 39.77

Yearly Target 121
Yearly Target 225.86
Yearly Target 331.89
Yearly Target 436.75
Yearly Target 542.78

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 30 March 2026 30.72 (4.35%) 29.64 27.03 - 37.92 0.6622 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 2.111 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.4067 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0865 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.9033 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6795 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1508 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 30.1
12 day DMA 29.37
20 day DMA 30.89
35 day DMA 33.41
50 day DMA 33.5
100 day DMA 31.07
150 day DMA 31.35
200 day DMA 31.9

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0929.7829.82
12 day EMA30.230.130.18
20 day EMA30.9230.9431.07
35 day EMA31.7731.8331.96
50 day EMA33.0233.1133.25

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.129.9229.7
12 day SMA29.3729.1729.15
20 day SMA30.8931.1731.51
35 day SMA33.4133.5833.78
50 day SMA33.533.5233.57
100 day SMA31.0731.0431.02
150 day SMA31.3531.3931.41
200 day SMA31.931.9131.92

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top