Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 26.76 and 28.98
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 28.506666666667 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 30.73 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.16 (-6.1%) | 29.49 | 27.57 - 29.79 | 0.7357 times | Thu 18 December 2025 | 29.99 (0.2%) | 30.03 | 29.79 - 30.55 | 0.5126 times | Wed 17 December 2025 | 29.93 (-4.1%) | 31.10 | 29.66 - 32.10 | 1.5337 times | Tue 16 December 2025 | 31.21 (-0.03%) | 31.49 | 30.96 - 32.87 | 1.0915 times | Mon 15 December 2025 | 31.22 (-2.83%) | 32.51 | 30.88 - 33.96 | 0.8905 times | Fri 12 December 2025 | 32.13 (5.31%) | 30.80 | 30.75 - 32.32 | 1.0553 times | Thu 11 December 2025 | 30.51 (2.04%) | 30.48 | 29.53 - 30.75 | 1.0151 times | Wed 10 December 2025 | 29.90 (6.52%) | 28.36 | 28.30 - 31.09 | 2.0422 times | Tue 09 December 2025 | 28.07 (2.82%) | 27.58 | 27.32 - 28.58 | 0.6553 times | Mon 08 December 2025 | 27.30 (-1.69%) | 28.14 | 27.19 - 28.51 | 0.4683 times | Fri 05 December 2025 | 27.77 (-2.15%) | 28.23 | 27.58 - 29.00 | 0.591 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 24.67 and 31.06
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 29.896666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.4388 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.5815 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.0418 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.6332 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 1.0217 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.151 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.2136 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.2829 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 0.9489 times | Fri 24 October 2025 | 29.07 (-0.27%) | 29.06 | 28.73 - 29.58 | 0.6866 times | Fri 17 October 2025 | 29.15 (1.29%) | 29.21 | 28.57 - 30.29 | 0.8857 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.5 and 34.62
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 29.653333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.16 (3.91%) | 27.10 | 26.84 - 33.96 | 1.0069 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9963 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.964 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6173 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6644 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.8977 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.777 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.547 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7783 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7511 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.581 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 18.07 and 35.67
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 32.306666666667 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.16 (-32.9%) | 42.18 | 25.58 - 43.18 | 1.9399 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.3512 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0437 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8677 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6527 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1448 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 29.55 |
| 20 day DMA | 28.57 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.23 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.66 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 30.31 | 30.47 |
| 12 day EMA | 29.43 | 29.66 | 29.6 |
| 20 day EMA | 29 | 29.09 | 28.99 |
| 35 day EMA | 28.77 | 28.81 | 28.74 |
| 50 day EMA | 28.57 | 28.59 | 28.53 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.9 | 31 |
| 12 day SMA | 29.55 | 29.58 | 29.35 |
| 20 day SMA | 28.57 | 28.45 | 28.26 |
| 35 day SMA | 27.94 | 27.92 | 27.86 |
| 50 day SMA | 28.23 | 28.26 | 28.26 |
| 100 day SMA | 30.74 | 30.78 | 30.81 |
| 150 day SMA | 31.66 | 31.7 | 31.73 |
| 200 day SMA | 32.16 | 32.2 | 32.23 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
