Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 29.03 and 30.04
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.833333333333 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.84 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.63 (-0.84%) | 29.86 | 29.43 - 30.44 | 1.0226 times | Fri 17 July 2026 | 29.88 (-4.81%) | 31.14 | 29.63 - 31.34 | 0.958 times | Thu 16 July 2026 | 31.39 (5.05%) | 29.81 | 29.68 - 31.75 | 1.2497 times | Wed 15 July 2026 | 29.88 (0.67%) | 30.18 | 29.61 - 30.35 | 0.7605 times | Tue 14 July 2026 | 29.68 (-0.47%) | 30.15 | 29.10 - 30.40 | 1.9641 times | Mon 13 July 2026 | 29.82 (0.44%) | 30.40 | 29.16 - 30.40 | 2.18 times | Fri 10 July 2026 | 29.69 (2.1%) | 29.40 | 28.75 - 29.93 | 0.4249 times | Thu 09 July 2026 | 29.08 (-0.85%) | 29.55 | 29.05 - 29.60 | 0.3715 times | Wed 08 July 2026 | 29.33 (-3.04%) | 30.35 | 29.28 - 30.51 | 0.2399 times | Tue 07 July 2026 | 30.25 (-3.85%) | 31.46 | 30.12 - 31.61 | 0.8288 times | Mon 06 July 2026 | 31.46 (0.35%) | 31.18 | 30.99 - 31.76 | 0.9008 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 29.03 and 30.04
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.63 (-0.84%) | 29.86 | 29.43 - 30.44 | 0.2824 times | Fri 17 July 2026 | 29.88 (0.64%) | 30.40 | 29.10 - 31.75 | 1.964 times | Fri 10 July 2026 | 29.69 (-5.3%) | 31.18 | 28.75 - 31.76 | 0.7637 times | Thu 02 July 2026 | 31.35 (-1.14%) | 31.72 | 30.67 - 32.22 | 0.8151 times | Fri 26 June 2026 | 31.71 (1.8%) | 31.11 | 29.50 - 32.19 | 1.361 times | Thu 18 June 2026 | 31.15 (0.87%) | 31.19 | 30.58 - 32.24 | 0.8563 times | Fri 12 June 2026 | 30.88 (2.42%) | 30.33 | 30.05 - 31.95 | 0.995 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 1.023 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.6973 times | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.2422 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.1943 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.46 and 30.93
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.63 (-5.61%) | 31.22 | 28.75 - 32.22 | 0.8534 times | Tue 30 June 2026 | 31.39 (3.84%) | 30.01 | 29.08 - 32.24 | 1.0945 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.2338 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.0019 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.1336 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9513 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.9443 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.2398 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8156 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.7317 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5053 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 22.4 and 33.78
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 36.19 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.63 (0.65%) | 29.64 | 26.54 - 37.92 | 1.4316 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 1.8681 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.2342 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 0.9469 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.7826 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6004 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1362 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.05 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.19 | 30.35 |
| 12 day EMA | 30.17 | 30.27 | 30.34 |
| 20 day EMA | 30.28 | 30.35 | 30.4 |
| 35 day EMA | 30.19 | 30.22 | 30.24 |
| 50 day EMA | 30.06 | 30.08 | 30.09 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.13 | 30.09 |
| 12 day SMA | 30.12 | 30.28 | 30.41 |
| 20 day SMA | 30.48 | 30.56 | 30.62 |
| 35 day SMA | 30.51 | 30.55 | 30.58 |
| 50 day SMA | 30.05 | 30.07 | 30.08 |
| 100 day SMA | 31.13 | 31.21 | 31.28 |
| 150 day SMA | 31.6 | 31.59 | 31.57 |
| 200 day SMA | 30.8 | 30.81 | 30.83 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
