Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 33.51 and 34.34
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.656666666667 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.49 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.90 (1.74%) | 33.61 | 33.12 - 33.95 | 0.7502 times | Wed 22 April 2026 | 33.32 (-0.74%) | 33.67 | 32.90 - 33.90 | 1.1301 times | Tue 21 April 2026 | 33.57 (1.11%) | 33.38 | 32.95 - 33.65 | 1.027 times | Mon 20 April 2026 | 33.20 (-0.78%) | 33.16 | 32.90 - 33.59 | 1.5293 times | Fri 17 April 2026 | 33.46 (2.11%) | 33.25 | 33.25 - 34.25 | 1.2363 times | Thu 16 April 2026 | 32.77 (0.31%) | 32.72 | 32.40 - 32.89 | 0.5666 times | Wed 15 April 2026 | 32.67 (-1%) | 32.65 | 32.22 - 32.74 | 0.8532 times | Tue 14 April 2026 | 33.00 (-1.64%) | 33.66 | 32.85 - 33.66 | 0.5956 times | Mon 13 April 2026 | 33.55 (2.29%) | 32.93 | 32.49 - 33.63 | 1.5454 times | Fri 10 April 2026 | 32.80 (-3.36%) | 33.94 | 32.68 - 33.94 | 0.7663 times | Thu 09 April 2026 | 33.94 (1.43%) | 32.88 | 32.70 - 34.25 | 4.7038 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 33.4 and 34.45
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.90 (1.32%) | 33.16 | 32.90 - 33.95 | 0.7208 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.7794 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.4228 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.1262 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8547 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4555 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.4107 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.6566 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.0017 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5717 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1491 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 32.54 and 36.08
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.90 (9.21%) | 31.38 | 31.17 - 34.71 | 0.9088 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2108 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0536 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0086 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3243 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8711 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8429 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5397 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5809 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.6592 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.5537 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 30.47 and 41.36
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 32.95 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.90 (15.15%) | 29.64 | 27.03 - 37.92 | 0.8365 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 2.0529 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.368 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0566 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8785 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6608 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1466 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.56 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.29 | 33.27 |
| 12 day EMA | 33.1 | 32.95 | 32.88 |
| 20 day EMA | 32.78 | 32.66 | 32.59 |
| 35 day EMA | 33.17 | 33.13 | 33.12 |
| 50 day EMA | 33.43 | 33.41 | 33.41 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.26 | 33.13 |
| 12 day SMA | 33.3 | 33.2 | 33.13 |
| 20 day SMA | 32.53 | 32.34 | 32.17 |
| 35 day SMA | 31.56 | 31.66 | 31.73 |
| 50 day SMA | 33.1 | 33.16 | 33.24 |
| 100 day SMA | 32.09 | 32.02 | 31.95 |
| 150 day SMA | 31.14 | 31.15 | 31.15 |
| 200 day SMA | 31.86 | 31.86 | 31.88 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
