Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 30.97 and 32.16
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 31.296666666667 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.49 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.18 (2.03%) | 31.02 | 30.76 - 31.95 | 1.1307 times | Mon 08 June 2026 | 30.56 (1.36%) | 30.33 | 30.33 - 30.94 | 0.6683 times | Fri 05 June 2026 | 30.15 (0.1%) | 30.00 | 29.74 - 30.92 | 1.0345 times | Thu 04 June 2026 | 30.12 (2.8%) | 29.60 | 29.25 - 30.48 | 2.3603 times | Wed 03 June 2026 | 29.30 (-2.79%) | 30.07 | 29.08 - 30.27 | 0.9249 times | Tue 02 June 2026 | 30.14 (0.8%) | 29.20 | 29.20 - 30.29 | 0.4197 times | Mon 01 June 2026 | 29.90 (-1.09%) | 30.01 | 29.34 - 30.48 | 0.6255 times | Fri 29 May 2026 | 30.23 (-2.45%) | 30.67 | 30.17 - 31.18 | 0.8367 times | Thu 28 May 2026 | 30.99 (-0.35%) | 30.97 | 29.90 - 31.30 | 1.2403 times | Wed 27 May 2026 | 31.10 (2.61%) | 30.59 | 30.38 - 31.28 | 0.7592 times | Tue 26 May 2026 | 30.31 (2.36%) | 30.10 | 29.80 - 30.49 | 0.8206 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.76 and 32.38
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.18 (3.42%) | 30.33 | 30.33 - 31.95 | 0.3449 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 1.0287 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.7012 times | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.2491 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.2009 times | Fri 08 May 2026 | 30.10 (1.48%) | 29.68 | 28.50 - 31.28 | 1.7934 times | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.7179 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.8062 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.7637 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.3941 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.1035 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.13 and 33
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.18 (3.14%) | 30.01 | 29.08 - 31.95 | 0.3715 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.3882 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.1273 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2755 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0704 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0625 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.395 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9177 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8233 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5685 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5848 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 28.86 and 40.24
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 31.88 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.18 (5.91%) | 29.64 | 26.54 - 37.92 | 1.1639 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 1.9579 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.2935 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 0.9924 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8202 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6293 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1428 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.3 |
| 20 day DMA | 29.34 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.25 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.19 | 30.01 |
| 12 day EMA | 30.15 | 29.96 | 29.85 |
| 20 day EMA | 30.06 | 29.94 | 29.88 |
| 35 day EMA | 30.38 | 30.33 | 30.32 |
| 50 day EMA | 30.91 | 30.9 | 30.91 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.05 | 29.92 |
| 12 day SMA | 30.3 | 30.09 | 29.9 |
| 20 day SMA | 29.34 | 29.22 | 29.2 |
| 35 day SMA | 30.4 | 30.46 | 30.54 |
| 50 day SMA | 31.08 | 31.05 | 31.04 |
| 100 day SMA | 32.25 | 32.26 | 32.27 |
| 150 day SMA | 30.99 | 30.97 | 30.97 |
| 200 day SMA | 31.31 | 31.32 | 31.34 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
