ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 26.57 and 27.35

Intraday Target 125.93
Intraday Target 226.42
Intraday Target 326.71
Intraday Target 427.2
Intraday Target 527.49

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 04 September 2026 26.91 (2.71%) 26.22 26.22 - 27.00 0.5655 times
Thu 03 September 2026 26.20 (0.81%) 26.23 25.75 - 26.81 1.0822 times
Wed 02 September 2026 25.99 (-0.57%) 26.10 25.75 - 26.21 1.4657 times
Tue 01 September 2026 26.14 (-1.88%) 26.48 26.00 - 26.51 0.8287 times
Mon 31 August 2026 26.64 (-1.33%) 27.27 26.36 - 27.31 1.0107 times
Fri 28 August 2026 27.00 (0.67%) 26.82 26.68 - 27.00 0.9165 times
Thu 27 August 2026 26.82 (-0.3%) 26.81 26.54 - 26.93 0.6695 times
Wed 26 August 2026 26.90 (-0.26%) 26.97 26.80 - 27.25 1.43 times
Tue 25 August 2026 26.97 (-1.06%) 27.26 26.75 - 27.40 1.118 times
Mon 24 August 2026 27.26 (-0.37%) 27.54 27.01 - 27.93 0.9132 times
Fri 21 August 2026 27.36 (-1.44%) 27.86 27.16 - 27.86 1.04 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.55 and 27.11

Weekly Target 125.1
Weekly Target 226
Weekly Target 326.656666666667
Weekly Target 427.56
Weekly Target 528.22

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.7477 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.7619 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 0.8816 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 0.862 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.2128 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.2197 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.9042 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.8904 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7351 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7845 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.31 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 26.33 and 27.58

Monthly Target 125.3
Monthly Target 226.11
Monthly Target 326.553333333333
Monthly Target 427.36
Monthly Target 527.8

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 04 September 2026 26.91 (1.01%) 26.48 25.75 - 27.00 0.1488 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.9681 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.3133 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0902 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.229 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.998 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1292 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9476 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9406 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.235 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8124 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 20.25 and 32.42

Yearly Target 118.02
Yearly Target 222.47
Yearly Target 330.193333333333
Yearly Target 434.64
Yearly Target 542.36

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 04 September 2026 26.91 (-8.59%) 29.64 25.75 - 37.92 1.6713 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.7877 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.1811 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9061 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7489 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5746 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1303 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.83
20 day DMA 27.72
35 day DMA 28.69
50 day DMA 29.24
100 day DMA 29.97
150 day DMA 31.11
200 day DMA 30.74

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.3626.44
12 day EMA26.9726.9827.12
20 day EMA27.5327.627.75
35 day EMA28.328.3828.51
50 day EMA29.0829.1729.29

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3926.52
12 day SMA26.8326.9127.09
20 day SMA27.7227.9228.16
35 day SMA28.6928.7828.93
50 day SMA29.2429.3329.42
100 day SMA29.9730.0330.1
150 day SMA31.1131.1431.19
200 day SMA30.7430.7530.75

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top