Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 27.7 and 28.96
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.99 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 29.25 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.07 (2.82%) | 27.58 | 27.32 - 28.58 | 1.0849 times | Mon 08 December 2025 | 27.30 (-1.69%) | 28.14 | 27.19 - 28.51 | 0.7754 times | Fri 05 December 2025 | 27.77 (-2.15%) | 28.23 | 27.58 - 29.00 | 0.9784 times | Thu 04 December 2025 | 28.38 (-0.39%) | 27.95 | 27.95 - 28.70 | 0.7221 times | Wed 03 December 2025 | 28.49 (4.51%) | 27.60 | 27.46 - 29.43 | 2.376 times | Tue 02 December 2025 | 27.26 (0.78%) | 27.34 | 26.84 - 28.02 | 0.822 times | Mon 01 December 2025 | 27.05 (-0.18%) | 27.10 | 26.86 - 27.51 | 0.812 times | Fri 28 November 2025 | 27.10 (-0.29%) | 27.25 | 26.77 - 27.82 | 0.6156 times | Wed 26 November 2025 | 27.18 (0.89%) | 26.72 | 26.48 - 27.44 | 0.7188 times | Tue 25 November 2025 | 26.94 (2.32%) | 26.60 | 26.38 - 27.11 | 1.0948 times | Mon 24 November 2025 | 26.33 (-0.9%) | 27.15 | 26.11 - 27.39 | 1.0416 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 26.94 and 28.33
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.07 (1.08%) | 28.14 | 27.19 - 28.58 | 0.4136 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.2697 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.7717 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 1.2453 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.4029 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.4791 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.3448 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 1.1565 times | Fri 24 October 2025 | 29.07 (-0.27%) | 29.06 | 28.73 - 29.58 | 0.8368 times | Fri 17 October 2025 | 29.15 (1.29%) | 29.21 | 28.57 - 30.29 | 1.0795 times | Fri 10 October 2025 | 28.78 (-6.56%) | 30.89 | 28.44 - 31.65 | 1.007 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.46 and 30.05
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.07 (3.58%) | 27.10 | 26.84 - 29.43 | 0.3667 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 1.0672 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 1.0326 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6612 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.7117 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 2.0327 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.9035 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5859 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.8338 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.8046 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.6224 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 18.03 and 35.63
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 32.276666666667 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.07 (-33.12%) | 42.18 | 25.58 - 43.18 | 1.8607 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.3776 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.064 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8846 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6654 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1477 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.24 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.63 | 27.8 |
| 12 day EMA | 27.53 | 27.43 | 27.45 |
| 20 day EMA | 27.51 | 27.45 | 27.47 |
| 35 day EMA | 27.96 | 27.95 | 27.99 |
| 50 day EMA | 28.55 | 28.57 | 28.62 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 27.84 | 27.79 |
| 12 day SMA | 27.37 | 27.17 | 27.08 |
| 20 day SMA | 27.19 | 27.14 | 27.13 |
| 35 day SMA | 27.56 | 27.59 | 27.64 |
| 50 day SMA | 28.24 | 28.3 | 28.39 |
| 100 day SMA | 31.02 | 31.07 | 31.13 |
| 150 day SMA | 31.76 | 31.78 | 31.8 |
| 200 day SMA | 32.39 | 32.43 | 32.48 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
