ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 28.2 and 32.34

Intraday Target 125.05
Intraday Target 227.21
Intraday Target 329.19
Intraday Target 431.35
Intraday Target 533.33

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 09 March 2026 29.37 (-1.81%) 29.26 27.03 - 31.17 2.6689 times
Fri 06 March 2026 29.91 (-2.61%) 30.29 29.18 - 31.15 0.7075 times
Thu 05 March 2026 30.71 (-16.84%) 36.50 29.70 - 36.68 1.4044 times
Wed 04 March 2026 36.93 (0.14%) 37.46 36.93 - 37.70 0.5356 times
Tue 03 March 2026 36.88 (-1.15%) 36.38 35.27 - 36.97 0.4945 times
Mon 02 March 2026 37.31 (3.84%) 35.20 35.00 - 37.48 1.6768 times
Fri 27 February 2026 35.93 (-0.94%) 35.55 35.50 - 36.84 0.4032 times
Thu 26 February 2026 36.27 (-0.79%) 36.40 35.94 - 37.15 0.6543 times
Wed 25 February 2026 36.56 (0.44%) 36.45 36.03 - 37.10 0.9145 times
Tue 24 February 2026 36.40 (-0.33%) 35.67 35.67 - 36.90 0.5402 times
Mon 23 February 2026 36.52 (-2.74%) 37.56 36.19 - 37.56 0.4017 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 28.2 and 32.34

Weekly Target 125.05
Weekly Target 227.21
Weekly Target 329.19
Weekly Target 431.35
Weekly Target 533.33

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 09 March 2026 29.37 (-1.81%) 29.26 27.03 - 31.17 0.9632 times
Fri 06 March 2026 29.91 (-16.75%) 35.20 29.18 - 37.70 1.7391 times
Fri 27 February 2026 35.93 (-4.31%) 37.56 35.50 - 37.56 1.0516 times
Fri 20 February 2026 37.55 (1.87%) 37.15 35.83 - 37.69 0.6002 times
Fri 13 February 2026 36.86 (0%) 35.98 35.53 - 37.36 0.1565 times
Fri 13 February 2026 36.86 (-1.23%) 35.34 35.34 - 37.92 1.0351 times
Fri 06 February 2026 37.32 (13.13%) 33.18 32.59 - 37.66 1.554 times
Fri 30 January 2026 32.99 (-1.26%) 33.43 31.31 - 34.29 1.168 times
Fri 23 January 2026 33.41 (2.86%) 31.55 31.51 - 34.38 1.0054 times
Fri 16 January 2026 32.48 (4.04%) 31.06 30.94 - 32.99 0.727 times
Fri 09 January 2026 31.22 (7.29%) 29.18 29.00 - 31.79 0.9884 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 22.87 and 33.54

Monthly Target 120.7
Monthly Target 225.03
Monthly Target 331.366666666667
Monthly Target 435.7
Monthly Target 542.04

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 09 March 2026 29.37 (-18.26%) 35.20 27.03 - 37.70 0.6422 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0451 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 1.0005 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.3136 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8641 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8361 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5353 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.5762 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.6458 times
Mon 30 June 2025 32.38 (-1.04%) 31.96 30.80 - 35.02 1.5412 times
Fri 30 May 2025 32.72 (9.21%) 30.65 29.00 - 36.48 0.4744 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 22.76 and 33.65

Yearly Target 120.55
Yearly Target 224.96
Yearly Target 331.44
Yearly Target 435.85
Yearly Target 542.33

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 09 March 2026 29.37 (-0.24%) 29.64 27.03 - 37.92 0.5659 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 2.143 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.4281 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.103 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.9171 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6898 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1531 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omega Flex OFLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 32.76
12 day DMA 35.03
20 day DMA 35.72
35 day DMA 35.12
50 day DMA 33.81
100 day DMA 31
150 day DMA 31.7
200 day DMA 32.1

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8933.1534.77
12 day EMA33.9934.8335.72
20 day EMA34.635.1535.7
35 day EMA34.1534.4334.7
50 day EMA33.2633.4233.56

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7634.3535.55
12 day SMA35.0335.6236.17
20 day SMA35.7236.0936.47
35 day SMA35.1235.2135.29
50 day SMA33.8133.8133.78
100 day SMA3131.0131
150 day SMA31.731.7231.73
200 day SMA32.132.1332.15

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top