Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 33.25 and 34.69
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.55 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.99 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.77 (2.09%) | 33.20 | 32.72 - 34.16 | 0.9339 times | Wed 21 January 2026 | 33.08 (3.31%) | 32.30 | 32.19 - 33.39 | 2.0012 times | Tue 20 January 2026 | 32.02 (-1.42%) | 31.55 | 31.51 - 32.76 | 1.3428 times | Fri 16 January 2026 | 32.48 (-0.06%) | 32.54 | 32.15 - 32.99 | 0.9455 times | Thu 15 January 2026 | 32.50 (2.1%) | 31.80 | 31.80 - 32.60 | 0.5858 times | Wed 14 January 2026 | 31.83 (-0.34%) | 32.41 | 31.59 - 32.50 | 0.641 times | Tue 13 January 2026 | 31.94 (-0.53%) | 32.00 | 31.80 - 32.88 | 0.8527 times | Mon 12 January 2026 | 32.11 (2.85%) | 31.06 | 30.94 - 32.68 | 0.815 times | Fri 09 January 2026 | 31.22 (-0.67%) | 31.56 | 30.56 - 31.79 | 0.7222 times | Thu 08 January 2026 | 31.43 (3.87%) | 30.12 | 30.12 - 31.73 | 1.1601 times | Wed 07 January 2026 | 30.26 (-1.3%) | 30.51 | 30.04 - 30.51 | 0.7193 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 32.64 and 35.29
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.146666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.77 (3.97%) | 31.55 | 31.51 - 34.16 | 0.8206 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.7366 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 1.0014 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.9675 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.2346 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.3186 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.4493 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.9547 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.5803 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 0.9364 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.0549 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 31.38 and 36.56
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.77 (14.71%) | 29.64 | 28.98 - 34.16 | 0.7402 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4375 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9456 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9149 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5858 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6305 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.801 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6865 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5191 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7387 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7129 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 31.38 and 36.56
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 32.303333333333 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 37.48 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.77 (14.71%) | 29.64 | 28.98 - 34.16 | 0.1516 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 2.281 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.5201 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.1741 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.9761 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.7342 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1629 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Flex OFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 31.94 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.14 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.4 | 32.06 |
| 12 day EMA | 32 | 31.68 | 31.42 |
| 20 day EMA | 31.3 | 31.04 | 30.83 |
| 35 day EMA | 30.28 | 30.07 | 29.89 |
| 50 day EMA | 29.39 | 29.21 | 29.05 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.38 | 32.15 |
| 12 day SMA | 31.94 | 31.63 | 31.3 |
| 20 day SMA | 30.88 | 30.59 | 30.35 |
| 35 day SMA | 30.17 | 29.98 | 29.81 |
| 50 day SMA | 29.19 | 29.06 | 28.95 |
| 100 day SMA | 30.14 | 30.16 | 30.18 |
| 150 day SMA | 31.39 | 31.39 | 31.38 |
| 200 day SMA | 31.46 | 31.45 | 31.45 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
