ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 28.03 and 29.32

Intraday Target 127.41
Intraday Target 228.04
Intraday Target 328.7
Intraday Target 429.33
Intraday Target 529.99

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 14 August 2026 28.67 (-0.49%) 28.67 28.07 - 29.36 0.5817 times
Thu 13 August 2026 28.81 (-4.22%) 29.90 27.57 - 30.36 1.3904 times
Wed 12 August 2026 30.08 (0.5%) 30.25 29.95 - 30.58 0.7141 times
Tue 11 August 2026 29.93 (-1.22%) 30.62 29.93 - 30.75 0.5226 times
Mon 10 August 2026 30.30 (-2.01%) 30.75 30.08 - 31.10 0.9459 times
Fri 07 August 2026 30.92 (-0.1%) 30.53 30.45 - 31.15 0.5108 times
Thu 06 August 2026 30.95 (1.68%) 30.65 30.59 - 31.11 1.3526 times
Wed 05 August 2026 30.44 (-1.1%) 30.60 29.92 - 30.60 1.0002 times
Tue 04 August 2026 30.78 (2.02%) 29.91 29.91 - 30.93 1.5252 times
Mon 03 August 2026 30.17 (2.41%) 29.83 29.83 - 30.66 1.4566 times
Fri 31 July 2026 29.46 (1.73%) 28.81 28.74 - 29.67 0.454 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 26.36 and 29.89

Weekly Target 125.58
Weekly Target 227.13
Weekly Target 329.113333333333
Weekly Target 430.66
Weekly Target 532.64

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 0.8056 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.1334 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.1398 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.845 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.7666 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.687 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7331 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.2242 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.7703 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.895 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 0.9202 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 26.33 and 29.91

Monthly Target 125.55
Monthly Target 227.11
Monthly Target 329.13
Monthly Target 430.69
Monthly Target 532.71

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 14 August 2026 28.67 (-2.68%) 29.83 27.57 - 31.15 0.508 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2858 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0673 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2032 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9771 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1055 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9277 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9209 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2091 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7954 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.7136 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 21.92 and 33.3

Yearly Target 119.66
Yearly Target 224.17
Yearly Target 331.043333333333
Yearly Target 435.55
Yearly Target 542.42

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 14 August 2026 28.67 (-2.62%) 29.64 26.54 - 37.92 1.5831 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.8173 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.2006 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9211 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7613 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5841 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1325 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.96
20 day DMA 29.89
35 day DMA 30.16
50 day DMA 30.33
100 day DMA 30.68
150 day DMA 31.63
200 day DMA 30.8

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.7630.23
12 day EMA29.7929.9930.2
20 day EMA29.9230.0530.18
35 day EMA30.0930.1730.25
50 day EMA30.2330.2930.35

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5630.0130.44
12 day SMA29.9629.9830.1
20 day SMA29.8929.9530.07
35 day SMA30.1630.2430.29
50 day SMA30.3330.3430.37
100 day SMA30.6830.6930.69
150 day SMA31.6331.6431.65
200 day SMA30.830.830.8

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top