ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 27.45 and 28.94

Intraday Target 127.14
Intraday Target 227.75
Intraday Target 328.626666666667
Intraday Target 429.24
Intraday Target 530.12

Daily price and volume Omega Flex

Date Closing Open Range Volume
Wed 11 March 2026 28.37 (-3.4%) 28.85 28.01 - 29.50 0.4014 times
Mon 09 March 2026 29.37 (-1.81%) 29.26 27.03 - 31.17 2.708 times
Fri 06 March 2026 29.91 (-2.61%) 30.29 29.18 - 31.15 0.7179 times
Thu 05 March 2026 30.71 (-16.84%) 36.50 29.70 - 36.68 1.425 times
Wed 04 March 2026 36.93 (0.14%) 37.46 36.93 - 37.70 0.5435 times
Tue 03 March 2026 36.88 (-1.15%) 36.38 35.27 - 36.97 0.5018 times
Mon 02 March 2026 37.31 (3.84%) 35.20 35.00 - 37.48 1.7014 times
Fri 27 February 2026 35.93 (-0.94%) 35.55 35.50 - 36.84 0.4091 times
Thu 26 February 2026 36.27 (-0.79%) 36.40 35.94 - 37.15 0.6639 times
Wed 25 February 2026 36.56 (0.44%) 36.45 36.03 - 37.10 0.9279 times
Tue 24 February 2026 36.40 (-0.33%) 35.67 35.67 - 36.90 0.5481 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.63 and 29.77

Weekly Target 124.72
Weekly Target 226.54
Weekly Target 328.856666666667
Weekly Target 430.68
Weekly Target 533

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Wed 11 March 2026 28.37 (-5.15%) 29.26 27.03 - 31.17 1.0904 times
Fri 06 March 2026 29.91 (-16.75%) 35.20 29.18 - 37.70 1.7146 times
Fri 27 February 2026 35.93 (-4.31%) 37.56 35.50 - 37.56 1.0368 times
Fri 20 February 2026 37.55 (1.87%) 37.15 35.83 - 37.69 0.5917 times
Fri 13 February 2026 36.86 (0%) 35.98 35.53 - 37.36 0.1543 times
Fri 13 February 2026 36.86 (-1.23%) 35.34 35.34 - 37.92 1.0205 times
Fri 06 February 2026 37.32 (13.13%) 33.18 32.59 - 37.66 1.5321 times
Fri 30 January 2026 32.99 (-1.26%) 33.43 31.31 - 34.29 1.1515 times
Fri 23 January 2026 33.41 (2.86%) 31.55 31.51 - 34.38 0.9913 times
Fri 16 January 2026 32.48 (4.04%) 31.06 30.94 - 32.99 0.7168 times
Fri 09 January 2026 31.22 (7.29%) 29.18 29.00 - 31.79 0.9745 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 22.37 and 33.04

Monthly Target 120.36
Monthly Target 224.37
Monthly Target 331.033333333333
Monthly Target 435.04
Monthly Target 541.7

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 11 March 2026 28.37 (-21.04%) 35.20 27.03 - 37.70 0.6739 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0416 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9971 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.3091 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8612 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8332 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5335 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.5742 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.6402 times
Mon 30 June 2025 32.38 (-1.04%) 31.96 30.80 - 35.02 1.536 times
Fri 30 May 2025 32.72 (9.21%) 30.65 29.00 - 36.48 0.4728 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 22.26 and 33.15

Yearly Target 120.22
Yearly Target 224.29
Yearly Target 331.106666666667
Yearly Target 435.18
Yearly Target 542

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 11 March 2026 28.37 (-3.63%) 29.64 27.03 - 37.92 0.5724 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 2.1409 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.4267 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.1019 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.9161 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6891 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1529 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 31.06
12 day DMA 34.26
20 day DMA 35.28
35 day DMA 35.02
50 day DMA 33.79
100 day DMA 30.99
150 day DMA 31.67
200 day DMA 32.08

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7231.8933.15
12 day EMA33.1333.9934.83
20 day EMA33.9834.5735.12
35 day EMA33.834.1234.4
50 day EMA33.0733.2633.42

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0632.7634.35
12 day SMA34.2635.0335.62
20 day SMA35.2835.7236.09
35 day SMA35.0235.1235.21
50 day SMA33.7933.8133.81
100 day SMA30.993131.01
150 day SMA31.6731.731.72
200 day SMA32.0832.132.13

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top