OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 26.59 and 27.91
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.666666666667 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.99 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.30 (-1.69%) | 28.14 | 27.19 - 28.51 | 0.7787 times | Fri 05 December 2025 | 27.77 (-2.15%) | 28.23 | 27.58 - 29.00 | 0.9826 times | Thu 04 December 2025 | 28.38 (-0.39%) | 27.95 | 27.95 - 28.70 | 0.7253 times | Wed 03 December 2025 | 28.49 (4.51%) | 27.60 | 27.46 - 29.43 | 2.3864 times | Tue 02 December 2025 | 27.26 (0.78%) | 27.34 | 26.84 - 28.02 | 0.8255 times | Mon 01 December 2025 | 27.05 (-0.18%) | 27.10 | 26.86 - 27.51 | 0.8155 times | Fri 28 November 2025 | 27.10 (-0.29%) | 27.25 | 26.77 - 27.82 | 0.6183 times | Wed 26 November 2025 | 27.18 (0.89%) | 26.72 | 26.48 - 27.44 | 0.7219 times | Tue 25 November 2025 | 26.94 (2.32%) | 26.60 | 26.38 - 27.11 | 1.0996 times | Mon 24 November 2025 | 26.33 (-0.9%) | 27.15 | 26.11 - 27.39 | 1.0461 times | Fri 21 November 2025 | 26.57 (3.63%) | 25.90 | 25.80 - 26.68 | 0.8322 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 26.59 and 27.91
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.30 (-1.69%) | 28.14 | 27.19 - 28.51 | 0.1767 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.3011 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.7908 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 1.2761 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.4376 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.5157 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.3533 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 1.1851 times | Fri 24 October 2025 | 29.07 (-0.27%) | 29.06 | 28.73 - 29.58 | 0.8575 times | Fri 17 October 2025 | 29.15 (1.29%) | 29.21 | 28.57 - 30.29 | 1.1062 times | Fri 10 October 2025 | 28.78 (-6.56%) | 30.89 | 28.44 - 31.65 | 1.0319 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.07 and 29.66
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.30 (0.74%) | 27.10 | 26.84 - 29.43 | 0.3158 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 1.0729 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 1.0381 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6647 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.7154 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 2.0435 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.9136 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.589 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.8382 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.8089 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.6256 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 17.64 and 35.24
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 32.02 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.30 (-34.95%) | 42.18 | 25.58 - 43.18 | 1.8548 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.3796 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0656 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8859 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6664 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1479 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.31
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.59 |
| 50 day DMA | 28.3 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.78 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.8 | 27.81 |
| 12 day EMA | 27.43 | 27.45 | 27.39 |
| 20 day EMA | 27.45 | 27.47 | 27.44 |
| 35 day EMA | 27.98 | 28.02 | 28.04 |
| 50 day EMA | 28.64 | 28.69 | 28.73 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.79 | 27.66 |
| 12 day SMA | 27.17 | 27.08 | 26.97 |
| 20 day SMA | 27.14 | 27.13 | 27.12 |
| 35 day SMA | 27.59 | 27.64 | 27.67 |
| 50 day SMA | 28.3 | 28.39 | 28.47 |
| 100 day SMA | 31.07 | 31.13 | 31.19 |
| 150 day SMA | 31.78 | 31.8 | 31.81 |
| 200 day SMA | 32.43 | 32.48 | 32.54 |


