Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 30.28 and 31.51
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.42 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.22 (-0.67%) | 31.56 | 30.56 - 31.79 | 0.6429 times | Thu 08 January 2026 | 31.43 (3.87%) | 30.12 | 30.12 - 31.73 | 1.0328 times | Wed 07 January 2026 | 30.26 (-1.3%) | 30.51 | 30.04 - 30.51 | 0.6403 times | Tue 06 January 2026 | 30.66 (2.2%) | 29.00 | 29.00 - 31.00 | 1.229 times | Mon 05 January 2026 | 30.00 (3.09%) | 29.18 | 29.18 - 30.88 | 1.1025 times | Fri 02 January 2026 | 29.10 (-1.15%) | 29.64 | 28.98 - 30.00 | 1.5079 times | Wed 31 December 2025 | 29.44 (0.03%) | 29.57 | 27.84 - 29.71 | 1.353 times | Tue 30 December 2025 | 29.43 (0.82%) | 29.15 | 29.15 - 29.89 | 0.7591 times | Mon 29 December 2025 | 29.19 (-1.05%) | 29.33 | 28.90 - 29.78 | 0.8701 times | Fri 26 December 2025 | 29.50 (0.61%) | 29.27 | 28.79 - 29.88 | 0.8624 times | Wed 24 December 2025 | 29.32 (3.39%) | 28.51 | 28.51 - 30.14 | 1.8203 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.11 and 32.9
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.9439 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.9119 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.1636 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.2428 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.366 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.8998 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.5469 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 0.8825 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 0.9942 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.0482 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.2444 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.1 and 32.91
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.22 (6.05%) | 29.64 | 28.98 - 31.79 | 0.3547 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4973 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.985 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.953 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6102 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6568 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.876 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.7568 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5408 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7695 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7426 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 30.1 and 32.91
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 30.663333333333 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.22 (6.05%) | 29.64 | 28.98 - 31.79 | 0.0705 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 2.308 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.5381 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.188 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.9877 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.7429 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1648 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.95 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.38 |
| 100 day DMA | 30.35 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.48 | 30.01 |
| 12 day EMA | 30.13 | 29.93 | 29.66 |
| 20 day EMA | 29.73 | 29.57 | 29.37 |
| 35 day EMA | 29.22 | 29.1 | 28.96 |
| 50 day EMA | 28.67 | 28.57 | 28.45 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.29 | 29.89 |
| 12 day SMA | 29.83 | 29.56 | 29.29 |
| 20 day SMA | 29.95 | 29.89 | 29.72 |
| 35 day SMA | 28.84 | 28.7 | 28.56 |
| 50 day SMA | 28.38 | 28.33 | 28.29 |
| 100 day SMA | 30.35 | 30.37 | 30.39 |
| 150 day SMA | 31.36 | 31.37 | 31.38 |
| 200 day SMA | 31.54 | 31.58 | 31.61 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
