ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 30.19 and 31.19

Intraday Target 129.9
Intraday Target 230.47
Intraday Target 330.9
Intraday Target 431.47
Intraday Target 531.9

Daily price and volume Omega Flex

Date Closing Open Range Volume
Tue 31 March 2026 31.04 (1.04%) 31.33 30.33 - 31.33 1.2939 times
Mon 30 March 2026 30.72 (3.47%) 30.02 30.00 - 30.79 1.3381 times
Fri 27 March 2026 29.69 (-1.2%) 29.97 29.47 - 30.38 0.9562 times
Thu 26 March 2026 30.05 (-0.66%) 30.20 29.76 - 30.87 1.3475 times
Wed 25 March 2026 30.25 (1.58%) 30.07 29.69 - 30.57 0.8678 times
Tue 24 March 2026 29.78 (-0.13%) 29.53 29.26 - 31.45 1.0761 times
Mon 23 March 2026 29.82 (4.19%) 29.48 29.27 - 30.56 0.9089 times
Fri 20 March 2026 28.62 (-2.25%) 29.32 28.40 - 29.46 0.2631 times
Thu 19 March 2026 29.28 (1.77%) 28.50 28.40 - 29.89 0.6009 times
Tue 17 March 2026 28.77 (-0.28%) 29.23 28.63 - 29.27 1.3475 times
Mon 16 March 2026 28.85 (1.76%) 28.57 28.44 - 29.12 0.5365 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 30.52 and 31.85

Weekly Target 129.46
Weekly Target 230.25
Weekly Target 330.79
Weekly Target 431.58
Weekly Target 532.12

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Tue 31 March 2026 31.04 (4.55%) 30.02 30.00 - 31.33 0.4846 times
Fri 27 March 2026 29.69 (3.74%) 29.48 29.26 - 31.45 0.9494 times
Fri 20 March 2026 28.62 (0.95%) 28.57 28.40 - 29.89 0.5059 times
Fri 13 March 2026 28.35 (-5.22%) 29.26 27.03 - 31.17 1.567 times
Fri 06 March 2026 29.91 (-16.75%) 35.20 29.18 - 37.70 1.8401 times
Fri 27 February 2026 35.93 (-4.31%) 37.56 35.50 - 37.56 1.1127 times
Fri 20 February 2026 37.55 (1.87%) 37.15 35.83 - 37.69 0.6351 times
Fri 13 February 2026 36.86 (0%) 35.98 35.53 - 37.36 0.1656 times
Fri 13 February 2026 36.86 (-1.23%) 35.34 35.34 - 37.92 1.0952 times
Fri 06 February 2026 37.32 (13.13%) 33.18 32.59 - 37.66 1.6443 times
Fri 30 January 2026 32.99 (-1.26%) 33.43 31.31 - 34.29 1.2359 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 23.7 and 34.37

Monthly Target 121.25
Monthly Target 226.15
Monthly Target 331.923333333333
Monthly Target 436.82
Monthly Target 542.59

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1375 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9898 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9475 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.244 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8184 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.7918 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.507 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.5457 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.5587 times
Mon 30 June 2025 32.38 (-1.04%) 31.96 30.80 - 35.02 1.4596 times
Fri 30 May 2025 32.72 (9.21%) 30.65 29.00 - 36.48 0.4493 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 29.04 and 39.93

Yearly Target 121.11
Yearly Target 226.07
Yearly Target 331.996666666667
Yearly Target 436.96
Yearly Target 542.89

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 31 March 2026 31.04 (5.43%) 29.64 27.03 - 37.92 0.6722 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 2.1076 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.4045 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0848 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.9019 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6784 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1505 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 30.35
12 day DMA 29.6
20 day DMA 30.65
35 day DMA 33.23
50 day DMA 33.47
100 day DMA 31.1
150 day DMA 31.32
200 day DMA 31.9

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.0929.78
12 day EMA30.3330.230.1
20 day EMA30.9330.9230.94
35 day EMA31.7631.831.86
50 day EMA33.0433.1233.22

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.129.92
12 day SMA29.629.3729.17
20 day SMA30.6530.8931.17
35 day SMA33.2333.4133.58
50 day SMA33.4733.533.52
100 day SMA31.131.0731.04
150 day SMA31.3231.3531.39
200 day SMA31.931.931.91

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top