ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 27.82 and 28.8

Intraday Target 127
Intraday Target 227.65
Intraday Target 327.983333333333
Intraday Target 428.63
Intraday Target 528.96

Daily price and volume Omega Flex

Date Closing Open Range Volume
Wed 20 May 2026 28.29 (3.21%) 27.34 27.34 - 28.32 0.6185 times
Tue 19 May 2026 27.41 (0.81%) 26.98 26.54 - 27.93 1.1329 times
Mon 18 May 2026 27.19 (0.33%) 27.06 27.01 - 27.49 0.7245 times
Fri 15 May 2026 27.10 (-1.28%) 27.31 26.61 - 27.74 0.809 times
Thu 14 May 2026 27.45 (-1.51%) 28.29 27.41 - 28.53 0.6578 times
Wed 13 May 2026 27.87 (-4.49%) 28.88 27.85 - 28.96 0.9974 times
Tue 12 May 2026 29.18 (1.21%) 28.80 28.30 - 29.52 1.5983 times
Mon 11 May 2026 28.83 (-4.22%) 30.26 28.44 - 30.26 0.538 times
Fri 08 May 2026 30.10 (-1.21%) 30.50 29.62 - 30.95 1.9635 times
Thu 07 May 2026 30.47 (-0.72%) 30.40 30.40 - 31.28 0.9601 times
Wed 06 May 2026 30.69 (1.96%) 30.49 29.78 - 31.10 0.9916 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 27.42 and 29.2

Weekly Target 125.94
Weekly Target 227.11
Weekly Target 327.716666666667
Weekly Target 428.89
Weekly Target 529.5

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Wed 20 May 2026 28.29 (4.39%) 27.06 26.54 - 28.32 0.6656 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.2368 times
Fri 08 May 2026 30.10 (1.48%) 29.68 28.50 - 31.28 1.847 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.7393 times
Fri 24 April 2026 34.31 (2.54%) 33.16 32.90 - 34.50 0.8303 times
Fri 17 April 2026 33.46 (2.01%) 32.93 32.22 - 34.25 0.7865 times
Fri 10 April 2026 32.80 (1.64%) 32.31 31.77 - 34.71 1.4358 times
Thu 02 April 2026 32.27 (8.69%) 30.02 30.00 - 32.76 1.1365 times
Fri 27 March 2026 29.69 (3.74%) 29.48 29.26 - 31.45 0.8625 times
Fri 20 March 2026 28.62 (0.95%) 28.57 28.40 - 29.89 0.4596 times
Fri 13 March 2026 28.35 (-5.22%) 29.26 27.03 - 31.17 1.4236 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.74 and 30.1

Monthly Target 123.55
Monthly Target 225.92
Monthly Target 328.91
Monthly Target 431.28
Monthly Target 534.27

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 20 May 2026 28.29 (-10.25%) 31.55 26.54 - 31.90 1.0503 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.1432 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.2935 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0855 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 1.0775 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.4147 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.9306 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.835 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5766 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.593 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.7725 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 21.73 and 33.11

Yearly Target 119.54
Yearly Target 223.91
Yearly Target 330.916666666667
Yearly Target 435.29
Yearly Target 542.3

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 20 May 2026 28.29 (-3.91%) 29.64 26.54 - 37.92 1.0501 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.9961 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.3188 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0117 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8362 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6416 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1455 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaFlex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 27.49
12 day DMA 28.72
20 day DMA 30.24
35 day DMA 31.42
50 day DMA 30.82
100 day DMA 32.23
150 day DMA 30.9
200 day DMA 31.47

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.6427.76
12 day EMA28.728.7729.02
20 day EMA29.5529.6829.92
35 day EMA30.2230.3330.5
50 day EMA30.7830.8831.02

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.427.76
12 day SMA28.7228.7728.96
20 day SMA30.2430.4930.8
35 day SMA31.4231.531.6
50 day SMA30.8230.8530.92
100 day SMA32.2332.2332.23
150 day SMA30.930.9130.93
200 day SMA31.4731.531.53

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top