Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 32.61 and 33.61
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.373333333333 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.37 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.32 (-0.74%) | 33.67 | 32.90 - 33.90 | 0.8099 times | Tue 21 April 2026 | 33.57 (1.11%) | 33.38 | 32.95 - 33.65 | 0.736 times | Mon 20 April 2026 | 33.20 (-0.78%) | 33.16 | 32.90 - 33.59 | 1.096 times | Fri 17 April 2026 | 33.46 (2.11%) | 33.25 | 33.25 - 34.25 | 0.886 times | Thu 16 April 2026 | 32.77 (0.31%) | 32.72 | 32.40 - 32.89 | 0.4061 times | Wed 15 April 2026 | 32.67 (-1%) | 32.65 | 32.22 - 32.74 | 0.6114 times | Tue 14 April 2026 | 33.00 (-1.64%) | 33.66 | 32.85 - 33.66 | 0.4269 times | Mon 13 April 2026 | 33.55 (2.29%) | 32.93 | 32.49 - 33.63 | 1.1075 times | Fri 10 April 2026 | 32.80 (-3.36%) | 33.94 | 32.68 - 33.94 | 0.5491 times | Thu 09 April 2026 | 33.94 (1.43%) | 32.88 | 32.70 - 34.25 | 3.371 times | Wed 08 April 2026 | 33.46 (2.54%) | 33.89 | 33.23 - 34.71 | 1.0821 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 33.11 and 34.11
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.32 (-0.42%) | 33.16 | 32.90 - 33.90 | 0.6063 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.789 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.4403 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.1401 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8652 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4611 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.4281 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.677 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.014 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5788 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1509 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 32.25 and 35.79
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.32 (7.35%) | 31.38 | 31.17 - 34.71 | 0.8808 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2146 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0569 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0117 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3283 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8738 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8455 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5414 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5827 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.6643 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.5585 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 30.18 and 41.07
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 32.756666666667 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.32 (13.18%) | 29.64 | 27.03 - 37.92 | 0.8311 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 2.0547 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.3692 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0576 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8792 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6614 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1468 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.34 |
| 35 day DMA | 31.66 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.15 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.27 | 33.12 |
| 12 day EMA | 32.95 | 32.88 | 32.75 |
| 20 day EMA | 32.65 | 32.58 | 32.48 |
| 35 day EMA | 33.11 | 33.1 | 33.07 |
| 50 day EMA | 33.43 | 33.43 | 33.42 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.13 | 33.02 |
| 12 day SMA | 33.2 | 33.13 | 33.02 |
| 20 day SMA | 32.34 | 32.17 | 31.98 |
| 35 day SMA | 31.66 | 31.73 | 31.81 |
| 50 day SMA | 33.16 | 33.24 | 33.3 |
| 100 day SMA | 32.02 | 31.95 | 31.88 |
| 150 day SMA | 31.15 | 31.15 | 31.15 |
| 200 day SMA | 31.86 | 31.88 | 31.89 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
