ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 26.59 and 27.91

Intraday Target 126.35
Intraday Target 226.82
Intraday Target 327.666666666667
Intraday Target 428.14
Intraday Target 528.99

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 08 December 2025 27.30 (-1.69%) 28.14 27.19 - 28.51 0.7787 times
Fri 05 December 2025 27.77 (-2.15%) 28.23 27.58 - 29.00 0.9826 times
Thu 04 December 2025 28.38 (-0.39%) 27.95 27.95 - 28.70 0.7253 times
Wed 03 December 2025 28.49 (4.51%) 27.60 27.46 - 29.43 2.3864 times
Tue 02 December 2025 27.26 (0.78%) 27.34 26.84 - 28.02 0.8255 times
Mon 01 December 2025 27.05 (-0.18%) 27.10 26.86 - 27.51 0.8155 times
Fri 28 November 2025 27.10 (-0.29%) 27.25 26.77 - 27.82 0.6183 times
Wed 26 November 2025 27.18 (0.89%) 26.72 26.48 - 27.44 0.7219 times
Tue 25 November 2025 26.94 (2.32%) 26.60 26.38 - 27.11 1.0996 times
Mon 24 November 2025 26.33 (-0.9%) 27.15 26.11 - 27.39 1.0461 times
Fri 21 November 2025 26.57 (3.63%) 25.90 25.80 - 26.68 0.8322 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 26.59 and 27.91

Weekly Target 126.35
Weekly Target 226.82
Weekly Target 327.666666666667
Weekly Target 428.14
Weekly Target 528.99

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 08 December 2025 27.30 (-1.69%) 28.14 27.19 - 28.51 0.1767 times
Fri 05 December 2025 27.77 (2.47%) 27.10 26.84 - 29.43 1.3011 times
Fri 28 November 2025 27.10 (1.99%) 27.15 26.11 - 27.82 0.7908 times
Fri 21 November 2025 26.57 (-2.78%) 27.41 25.58 - 27.41 1.2761 times
Fri 14 November 2025 27.33 (1.22%) 27.03 26.37 - 29.43 1.4376 times
Fri 07 November 2025 27.00 (-2.35%) 27.29 26.49 - 28.34 1.5157 times
Fri 31 October 2025 27.65 (0%) 27.54 26.83 - 28.33 0.3533 times
Fri 31 October 2025 27.65 (-4.88%) 29.15 26.83 - 29.65 1.1851 times
Fri 24 October 2025 29.07 (-0.27%) 29.06 28.73 - 29.58 0.8575 times
Fri 17 October 2025 29.15 (1.29%) 29.21 28.57 - 30.29 1.1062 times
Fri 10 October 2025 28.78 (-6.56%) 30.89 28.44 - 31.65 1.0319 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 27.07 and 29.66

Monthly Target 125.27
Monthly Target 226.28
Monthly Target 327.856666666667
Monthly Target 428.87
Monthly Target 530.45

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 08 December 2025 27.30 (0.74%) 27.10 26.84 - 29.43 0.3158 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 1.0729 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 1.0381 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.6647 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.7154 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 2.0435 times
Mon 30 June 2025 32.38 (-1.04%) 31.96 30.80 - 35.02 1.9136 times
Fri 30 May 2025 32.72 (9.21%) 30.65 29.00 - 36.48 0.589 times
Wed 30 April 2025 29.96 (-13.86%) 34.51 28.12 - 35.38 0.8382 times
Mon 31 March 2025 34.78 (-2.33%) 36.00 34.59 - 42.08 0.8089 times
Fri 28 February 2025 35.61 (-9.53%) 38.47 34.39 - 40.62 0.6256 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 17.64 and 35.24

Yearly Target 114.42
Yearly Target 220.86
Yearly Target 332.02
Yearly Target 438.46
Yearly Target 549.62

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 08 December 2025 27.30 (-34.95%) 42.18 25.58 - 43.18 1.8548 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.3796 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0656 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8859 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6664 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1479 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.31

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.17
20 day DMA 27.14
35 day DMA 27.59
50 day DMA 28.3
100 day DMA 31.07
150 day DMA 31.78
200 day DMA 32.43

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.827.81
12 day EMA27.4327.4527.39
20 day EMA27.4527.4727.44
35 day EMA27.9828.0228.04
50 day EMA28.6428.6928.73

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.7927.66
12 day SMA27.1727.0826.97
20 day SMA27.1427.1327.12
35 day SMA27.5927.6427.67
50 day SMA28.328.3928.47
100 day SMA31.0731.1331.19
150 day SMA31.7831.831.81
200 day SMA32.4332.4832.54

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top