Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 29.84 and 31.01
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.793333333333 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.96 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.49 (-2.21%) | 30.97 | 30.36 - 31.53 | 1.0254 times | Tue 09 June 2026 | 31.18 (2.03%) | 31.02 | 30.76 - 31.95 | 1.0981 times | Mon 08 June 2026 | 30.56 (1.36%) | 30.33 | 30.33 - 30.94 | 0.649 times | Fri 05 June 2026 | 30.15 (0.1%) | 30.00 | 29.74 - 30.92 | 1.0047 times | Thu 04 June 2026 | 30.12 (2.8%) | 29.60 | 29.25 - 30.48 | 2.2923 times | Wed 03 June 2026 | 29.30 (-2.79%) | 30.07 | 29.08 - 30.27 | 0.8982 times | Tue 02 June 2026 | 30.14 (0.8%) | 29.20 | 29.20 - 30.29 | 0.4076 times | Mon 01 June 2026 | 29.90 (-1.09%) | 30.01 | 29.34 - 30.48 | 0.6075 times | Fri 29 May 2026 | 30.23 (-2.45%) | 30.67 | 30.17 - 31.18 | 0.8126 times | Thu 28 May 2026 | 30.99 (-0.35%) | 30.97 | 29.90 - 31.30 | 1.2046 times | Wed 27 May 2026 | 31.10 (2.61%) | 30.59 | 30.38 - 31.28 | 0.7373 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.41 and 32.03
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.49 (1.13%) | 30.33 | 30.33 - 31.95 | 0.5365 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 1.0083 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.6872 times | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.2243 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.1771 times | Fri 08 May 2026 | 30.10 (1.48%) | 29.68 | 28.50 - 31.28 | 1.7578 times | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.7036 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.7902 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.7485 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.3665 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.0816 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 29.79 and 32.66
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.49 (0.86%) | 30.01 | 29.08 - 31.95 | 0.4239 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.3807 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.1212 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2686 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0646 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0567 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3874 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9127 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8188 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5654 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5816 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 28.52 and 39.9
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.49 (3.57%) | 29.64 | 26.54 - 37.92 | 1.1724 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 1.9551 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.2917 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 0.9909 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.819 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6284 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1426 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.37 |
| 20 day DMA | 29.4 |
| 35 day DMA | 30.31 |
| 50 day DMA | 31.07 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.52 | 30.19 |
| 12 day EMA | 30.2 | 30.15 | 29.96 |
| 20 day EMA | 30.1 | 30.06 | 29.94 |
| 35 day EMA | 30.42 | 30.42 | 30.38 |
| 50 day EMA | 30.93 | 30.95 | 30.94 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.26 | 30.05 |
| 12 day SMA | 30.37 | 30.3 | 30.09 |
| 20 day SMA | 29.4 | 29.34 | 29.22 |
| 35 day SMA | 30.31 | 30.4 | 30.46 |
| 50 day SMA | 31.07 | 31.08 | 31.05 |
| 100 day SMA | 32.24 | 32.25 | 32.26 |
| 150 day SMA | 31.01 | 30.99 | 30.97 |
| 200 day SMA | 31.3 | 31.31 | 31.32 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
