Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 9.24 and 11.45
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 13.27 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.42 (-14.59%) | 12.48 | 10.27 - 12.48 | 3.1851 times | Tue 04 August 2026 | 12.20 (-0.49%) | 12.17 | 11.99 - 12.40 | 1.1024 times | Mon 03 August 2026 | 12.26 (3.9%) | 11.97 | 11.90 - 12.52 | 1.1161 times | Fri 31 July 2026 | 11.80 (0.08%) | 11.67 | 11.41 - 11.90 | 0.3391 times | Thu 30 July 2026 | 11.79 (-3.12%) | 11.97 | 11.62 - 12.14 | 0.6471 times | Wed 29 July 2026 | 12.17 (-0.73%) | 12.22 | 11.98 - 12.46 | 1.0128 times | Tue 28 July 2026 | 12.26 (3.03%) | 12.00 | 11.96 - 12.58 | 0.7162 times | Mon 27 July 2026 | 11.90 (5.78%) | 11.58 | 11.32 - 12.00 | 0.7597 times | Fri 24 July 2026 | 11.25 (2.65%) | 10.95 | 10.95 - 11.38 | 0.6377 times | Thu 23 July 2026 | 10.96 (-0.54%) | 10.91 | 10.75 - 11.04 | 0.484 times | Wed 22 July 2026 | 11.02 (-5.25%) | 11.61 | 10.98 - 11.78 | 0.5277 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.22 and 11.47
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.42 (-11.69%) | 11.97 | 10.27 - 12.52 | 1.1509 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.7401 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.8524 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.6912 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.1211 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.8729 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.3438 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.7857 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.9965 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.4454 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.4885 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.22 and 11.47
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.42 (-11.69%) | 11.97 | 10.27 - 12.52 | 0.3574 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.165 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.5831 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.7709 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8574 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9829 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9512 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7594 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7328 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.84 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.936 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 5.85 and 13.42
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 11.896666666667 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.42 (-31.27%) | 15.38 | 8.85 - 16.42 | 0.8574 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.3498 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.3912 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.2136 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6758 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.3975 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1148 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orthofix Medical OFIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56
Tomorrow's movement Prediction of Orthofix Medical OFIX looks bearish. It has broken an important moving average level of 11.42 with high volumes
Munafa value: 5 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term but the sell signal is initial and weak.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.59 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.22 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 12.05 | 11.97 |
| 12 day EMA | 11.59 | 11.8 | 11.73 |
| 20 day EMA | 11.42 | 11.53 | 11.46 |
| 35 day EMA | 11.09 | 11.13 | 11.07 |
| 50 day EMA | 10.67 | 10.68 | 10.62 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 12.04 | 12.06 |
| 12 day SMA | 11.64 | 11.73 | 11.68 |
| 20 day SMA | 11.59 | 11.65 | 11.62 |
| 35 day SMA | 10.84 | 10.8 | 10.72 |
| 50 day SMA | 10.47 | 10.48 | 10.44 |
| 100 day SMA | 11.22 | 11.24 | 11.24 |
| 150 day SMA | 12.08 | 12.11 | 12.13 |
| 200 day SMA | 12.92 | 12.94 | 12.95 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
