OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 13.23 and 13.81
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.376666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.96 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.37 (2.37%) | 13.09 | 13.09 - 13.67 | 1.2859 times | Mon 09 February 2026 | 13.06 (2.03%) | 12.77 | 12.41 - 13.10 | 0.9811 times | Fri 06 February 2026 | 12.80 (0.79%) | 12.72 | 12.65 - 13.00 | 0.9185 times | Thu 05 February 2026 | 12.70 (-1.17%) | 12.73 | 12.49 - 13.12 | 0.7978 times | Wed 04 February 2026 | 12.85 (-1.38%) | 13.03 | 12.77 - 13.04 | 1.109 times | Tue 03 February 2026 | 13.03 (-3.12%) | 13.26 | 12.89 - 13.45 | 1.0058 times | Mon 02 February 2026 | 13.45 (1.66%) | 13.17 | 13.11 - 13.69 | 0.8202 times | Fri 30 January 2026 | 13.23 (0.76%) | 13.09 | 12.93 - 13.29 | 1.1218 times | Thu 29 January 2026 | 13.13 (-0.08%) | 13.13 | 12.81 - 13.22 | 0.8678 times | Wed 28 January 2026 | 13.14 (-1.43%) | 13.32 | 13.09 - 13.41 | 1.0921 times | Tue 27 January 2026 | 13.33 (0.68%) | 13.03 | 12.98 - 13.51 | 0.9591 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.89 and 14.15
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.37 (4.45%) | 12.77 | 12.41 - 13.67 | 0.5373 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 1.1024 times | Fri 30 January 2026 | 13.23 (-0.75%) | 13.31 | 12.81 - 13.51 | 1.1535 times | Fri 23 January 2026 | 13.33 (-5.12%) | 13.79 | 13.17 - 14.23 | 0.8213 times | Fri 16 January 2026 | 14.05 (-10.96%) | 15.75 | 14.03 - 16.08 | 1.233 times | Fri 09 January 2026 | 15.78 (6.33%) | 14.79 | 14.79 - 16.42 | 1.25 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.7486 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.7659 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2545 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.1337 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7922 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.89 and 14.17
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.37 (1.06%) | 13.17 | 12.41 - 13.69 | 0.2324 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6601 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.637 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7301 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8429 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0915 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7325 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9646 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.5111 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5979 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.8022 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 10.89 and 14.9
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.37 (-11.81%) | 15.38 | 12.41 - 16.42 | 0.1145 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5058 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5517 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.4868 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7695 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4457 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1259 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.96 | 12.91 |
| 12 day EMA | 13.24 | 13.22 | 13.25 |
| 20 day EMA | 13.56 | 13.58 | 13.63 |
| 35 day EMA | 14.03 | 14.07 | 14.13 |
| 50 day EMA | 14.62 | 14.67 | 14.74 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.89 | 12.97 |
| 12 day SMA | 13.11 | 13.11 | 13.17 |
| 20 day SMA | 13.48 | 13.57 | 13.71 |
| 35 day SMA | 14.3 | 14.37 | 14.43 |
| 50 day SMA | 14.73 | 14.79 | 14.85 |
| 100 day SMA | 14.87 | 14.88 | 14.9 |
| 150 day SMA | 14.29 | 14.28 | 14.26 |
| 200 day SMA | 13.65 | 13.65 | 13.65 |


