OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 19.09 and 19.62
Intraday Target 1 | 18.65 |
Intraday Target 2 | 18.99 |
Intraday Target 3 | 19.176666666667 |
Intraday Target 4 | 19.52 |
Intraday Target 5 | 19.71 |
Daily price and volume Orthofix Medical
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.34 (0%) | 19.11 | 18.83 - 19.36 | 1.047 times | Tue 26 November 2024 | 19.34 (1.58%) | 19.11 | 18.83 - 19.36 | 1.047 times | Mon 25 November 2024 | 19.04 (0.69%) | 19.00 | 18.73 - 19.23 | 1.0346 times | Fri 22 November 2024 | 18.91 (1.23%) | 18.86 | 18.54 - 19.14 | 0.9832 times | Thu 21 November 2024 | 18.68 (-1.01%) | 18.98 | 18.44 - 19.04 | 1.0258 times | Wed 20 November 2024 | 18.87 (0.75%) | 18.69 | 18.15 - 18.89 | 1.1423 times | Tue 19 November 2024 | 18.73 (2.41%) | 18.09 | 17.97 - 18.78 | 1.0454 times | Mon 18 November 2024 | 18.29 (1.16%) | 18.11 | 18.08 - 18.44 | 0.8248 times | Fri 15 November 2024 | 18.08 (2.73%) | 17.68 | 17.51 - 18.09 | 0.8514 times | Thu 14 November 2024 | 17.60 (-5.58%) | 18.59 | 17.56 - 18.90 | 0.9985 times | Wed 13 November 2024 | 18.64 (-3.17%) | 19.46 | 18.62 - 19.63 | 0.8876 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 19.09 and 19.62
Weekly Target 1 | 18.65 |
Weekly Target 2 | 18.99 |
Weekly Target 3 | 19.176666666667 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 19.71 |
Weekly price and volumes for Orthofix Medical
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.34 (0%) | 19.11 | 18.83 - 19.36 | 0.2628 times | Tue 26 November 2024 | 19.34 (2.27%) | 19.00 | 18.73 - 19.36 | 0.5226 times | Fri 22 November 2024 | 18.91 (4.59%) | 18.11 | 17.97 - 19.14 | 1.2606 times | Fri 15 November 2024 | 18.08 (-6.85%) | 19.12 | 17.51 - 20.73 | 1.8974 times | Fri 08 November 2024 | 19.41 (14.45%) | 16.92 | 16.76 - 19.79 | 1.9011 times | Fri 01 November 2024 | 16.96 (6.8%) | 16.02 | 16.02 - 16.99 | 0.8562 times | Fri 25 October 2024 | 15.88 (-1.06%) | 16.05 | 15.41 - 16.33 | 0.7336 times | Fri 18 October 2024 | 16.05 (3.02%) | 15.55 | 15.45 - 16.32 | 0.7655 times | Fri 11 October 2024 | 15.58 (1.9%) | 15.14 | 14.73 - 15.60 | 0.8561 times | Fri 04 October 2024 | 15.29 (-0.2%) | 15.25 | 14.95 - 15.91 | 0.9441 times | Fri 27 September 2024 | 15.32 (-5.49%) | 16.13 | 15.20 - 16.22 | 0.7218 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 17.84 and 22.24
Monthly Target 1 | 14.4 |
Monthly Target 2 | 16.87 |
Monthly Target 3 | 18.8 |
Monthly Target 4 | 21.27 |
Monthly Target 5 | 23.2 |
Monthly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.1229 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.6926 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.7117 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.0777 times | Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 0.9278 times | Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 0.8857 times | Fri 31 May 2024 | 13.73 (5.62%) | 13.02 | 12.59 - 15.90 | 1.0799 times | Tue 30 April 2024 | 13.00 (-10.47%) | 14.60 | 12.82 - 14.67 | 0.9756 times | Thu 28 March 2024 | 14.52 (11.18%) | 13.11 | 12.75 - 14.76 | 1.1829 times | Thu 29 February 2024 | 13.06 (-5.98%) | 13.88 | 12.77 - 14.68 | 1.343 times | Wed 31 January 2024 | 13.89 (3.04%) | 13.39 | 12.38 - 14.90 | 1.7744 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
DMA period | DMA value |
5 day DMA | 19.06 |
12 day DMA | 18.73 |
20 day DMA | 18.45 |
35 day DMA | 17.36 |
50 day DMA | 16.8 |
100 day DMA | 16.61 |
150 day DMA | 15.67 |
200 day DMA | 15.15 |
EMA (exponential moving average) of Orthofix Medical OFIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.11 | 19 | 18.83 |
12 day EMA | 18.76 | 18.65 | 18.53 |
20 day EMA | 18.35 | 18.25 | 18.14 |
35 day EMA | 17.73 | 17.64 | 17.54 |
50 day EMA | 17.01 | 16.91 | 16.81 |
SMA (simple moving average) of Orthofix Medical OFIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.06 | 18.97 | 18.85 |
12 day SMA | 18.73 | 18.79 | 18.79 |
20 day SMA | 18.45 | 18.3 | 18.15 |
35 day SMA | 17.36 | 17.24 | 17.12 |
50 day SMA | 16.8 | 16.74 | 16.68 |
100 day SMA | 16.61 | 16.57 | 16.52 |
150 day SMA | 15.67 | 15.63 | 15.59 |
200 day SMA | 15.15 | 15.13 | 15.1 |