Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 11.09 and 11.52
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.6 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.29 (3.01%) | 10.93 | 10.89 - 11.32 | 0.7437 times | Tue 14 July 2026 | 10.96 (-7.04%) | 11.62 | 10.86 - 11.73 | 0.5274 times | Mon 13 July 2026 | 11.79 (1.46%) | 11.58 | 11.58 - 12.04 | 0.8248 times | Fri 10 July 2026 | 11.62 (1.4%) | 11.54 | 11.28 - 11.72 | 0.3017 times | Thu 09 July 2026 | 11.46 (-0.69%) | 11.48 | 11.32 - 11.61 | 0.5382 times | Wed 08 July 2026 | 11.54 (-1.54%) | 11.54 | 11.39 - 11.73 | 0.4013 times | Tue 07 July 2026 | 11.72 (1.3%) | 11.75 | 11.41 - 12.04 | 1.6136 times | Mon 06 July 2026 | 11.57 (16.52%) | 10.62 | 10.42 - 11.86 | 3.1827 times | Thu 02 July 2026 | 9.93 (6.2%) | 9.46 | 9.46 - 9.93 | 0.561 times | Wed 01 July 2026 | 9.35 (2.3%) | 9.24 | 9.24 - 9.61 | 1.3055 times | Tue 30 June 2026 | 9.14 (-5.58%) | 9.73 | 8.94 - 9.73 | 1.5829 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 10.49 and 11.67
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.29 (-2.84%) | 11.58 | 10.86 - 12.04 | 0.3512 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.0116 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.7876 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.2125 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.7089 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.8991 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.3041 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.343 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.646 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7361 times | Fri 08 May 2026 | 11.65 (-2.18%) | 11.81 | 11.34 - 12.64 | 1.3178 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.27 and 13.07
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.29 (23.52%) | 9.24 | 9.24 - 12.04 | 0.5772 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.5846 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.7727 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8582 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9838 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9521 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7602 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7335 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8408 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9369 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2569 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 6.29 and 13.86
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 12.186666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.29 (-25.53%) | 15.38 | 8.85 - 16.42 | 0.7718 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.3686 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.4106 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.2444 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6852 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.403 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1164 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthofixMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.47 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.47 |
| 12 day EMA | 10.93 | 10.87 | 10.85 |
| 20 day EMA | 10.64 | 10.57 | 10.53 |
| 35 day EMA | 10.66 | 10.62 | 10.6 |
| 50 day EMA | 10.73 | 10.71 | 10.7 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.47 | 11.63 |
| 12 day SMA | 10.84 | 10.71 | 10.57 |
| 20 day SMA | 10.23 | 10.13 | 10.05 |
| 35 day SMA | 9.97 | 9.95 | 9.94 |
| 50 day SMA | 10.54 | 10.56 | 10.57 |
| 100 day SMA | 11.44 | 11.46 | 11.49 |
| 150 day SMA | 12.47 | 12.5 | 12.53 |
| 200 day SMA | 13.12 | 13.14 | 13.16 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
