OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 19.09 and 19.62

Intraday Target 118.65
Intraday Target 218.99
Intraday Target 319.176666666667
Intraday Target 419.52
Intraday Target 519.71

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 26 November 2024 19.34 (0%) 19.11 18.83 - 19.36 1.047 times
Tue 26 November 2024 19.34 (1.58%) 19.11 18.83 - 19.36 1.047 times
Mon 25 November 2024 19.04 (0.69%) 19.00 18.73 - 19.23 1.0346 times
Fri 22 November 2024 18.91 (1.23%) 18.86 18.54 - 19.14 0.9832 times
Thu 21 November 2024 18.68 (-1.01%) 18.98 18.44 - 19.04 1.0258 times
Wed 20 November 2024 18.87 (0.75%) 18.69 18.15 - 18.89 1.1423 times
Tue 19 November 2024 18.73 (2.41%) 18.09 17.97 - 18.78 1.0454 times
Mon 18 November 2024 18.29 (1.16%) 18.11 18.08 - 18.44 0.8248 times
Fri 15 November 2024 18.08 (2.73%) 17.68 17.51 - 18.09 0.8514 times
Thu 14 November 2024 17.60 (-5.58%) 18.59 17.56 - 18.90 0.9985 times
Wed 13 November 2024 18.64 (-3.17%) 19.46 18.62 - 19.63 0.8876 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 19.09 and 19.62

Weekly Target 118.65
Weekly Target 218.99
Weekly Target 319.176666666667
Weekly Target 419.52
Weekly Target 519.71

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 26 November 2024 19.34 (0%) 19.11 18.83 - 19.36 0.2628 times
Tue 26 November 2024 19.34 (2.27%) 19.00 18.73 - 19.36 0.5226 times
Fri 22 November 2024 18.91 (4.59%) 18.11 17.97 - 19.14 1.2606 times
Fri 15 November 2024 18.08 (-6.85%) 19.12 17.51 - 20.73 1.8974 times
Fri 08 November 2024 19.41 (14.45%) 16.92 16.76 - 19.79 1.9011 times
Fri 01 November 2024 16.96 (6.8%) 16.02 16.02 - 16.99 0.8562 times
Fri 25 October 2024 15.88 (-1.06%) 16.05 15.41 - 16.33 0.7336 times
Fri 18 October 2024 16.05 (3.02%) 15.55 15.45 - 16.32 0.7655 times
Fri 11 October 2024 15.58 (1.9%) 15.14 14.73 - 15.60 0.8561 times
Fri 04 October 2024 15.29 (-0.2%) 15.25 14.95 - 15.91 0.9441 times
Fri 27 September 2024 15.32 (-5.49%) 16.13 15.20 - 16.22 0.7218 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 17.84 and 22.24

Monthly Target 114.4
Monthly Target 216.87
Monthly Target 318.8
Monthly Target 421.27
Monthly Target 523.2

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 26 November 2024 19.34 (19.46%) 16.33 16.33 - 20.73 1.1229 times
Thu 31 October 2024 16.19 (3.65%) 15.59 14.73 - 16.82 0.6926 times
Mon 30 September 2024 15.62 (-10.44%) 17.21 15.20 - 17.55 0.7117 times
Fri 30 August 2024 17.44 (8.46%) 16.00 14.14 - 17.67 1.0777 times
Wed 31 July 2024 16.08 (21.27%) 13.30 12.72 - 17.17 0.9278 times
Fri 28 June 2024 13.26 (-3.42%) 13.80 12.08 - 14.05 0.8857 times
Fri 31 May 2024 13.73 (5.62%) 13.02 12.59 - 15.90 1.0799 times
Tue 30 April 2024 13.00 (-10.47%) 14.60 12.82 - 14.67 0.9756 times
Thu 28 March 2024 14.52 (11.18%) 13.11 12.75 - 14.76 1.1829 times
Thu 29 February 2024 13.06 (-5.98%) 13.88 12.77 - 14.68 1.343 times
Wed 31 January 2024 13.89 (3.04%) 13.39 12.38 - 14.90 1.7744 times

 monthly chart OrthofixMedical

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.73
20 day DMA 18.45
35 day DMA 17.36
50 day DMA 16.8
100 day DMA 16.61
150 day DMA 15.67
200 day DMA 15.15

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.111918.83
12 day EMA18.7618.6518.53
20 day EMA18.3518.2518.14
35 day EMA17.7317.6417.54
50 day EMA17.0116.9116.81

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.9718.85
12 day SMA18.7318.7918.79
20 day SMA18.4518.318.15
35 day SMA17.3617.2417.12
50 day SMA16.816.7416.68
100 day SMA16.6116.5716.52
150 day SMA15.6715.6315.59
200 day SMA15.1515.1315.1

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top