ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 15.37 and 15.87

Intraday Target 114.95
Intraday Target 215.28
Intraday Target 315.453333333333
Intraday Target 415.78
Intraday Target 515.95

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 06 January 2026 15.60 (1.76%) 15.13 15.13 - 15.63 1.5565 times
Mon 05 January 2026 15.33 (3.3%) 14.79 14.79 - 15.52 1.0528 times
Fri 02 January 2026 14.84 (-2.11%) 15.38 14.72 - 15.38 0.9772 times
Wed 31 December 2025 15.16 (-1.11%) 15.30 15.09 - 15.37 1.0095 times
Tue 30 December 2025 15.33 (-0.97%) 15.45 15.22 - 16.00 0.7796 times
Mon 29 December 2025 15.48 (1.57%) 15.22 15.22 - 15.55 0.8868 times
Fri 26 December 2025 15.24 (0.53%) 15.08 14.97 - 15.31 0.8631 times
Wed 24 December 2025 15.16 (1.13%) 14.99 14.93 - 15.38 0.7135 times
Tue 23 December 2025 14.99 (-3.23%) 15.46 14.88 - 15.55 1.2742 times
Mon 22 December 2025 15.49 (0.19%) 15.47 15.31 - 15.90 0.8868 times
Fri 19 December 2025 15.46 (-0.64%) 15.50 15.43 - 15.68 1.4904 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 15.2 and 16.04

Weekly Target 114.5
Weekly Target 215.05
Weekly Target 315.34
Weekly Target 415.89
Weekly Target 516.18

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 06 January 2026 15.60 (5.12%) 14.79 14.79 - 15.63 0.515 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.721 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7377 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2084 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.092 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7631 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.9023 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.5483 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.1209 times
Fri 07 November 2025 14.96 (-3.11%) 16.47 14.55 - 16.99 1.3912 times
Fri 31 October 2025 15.44 (0%) 15.36 15.25 - 15.74 0.1986 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 15.16 and 16.07

Monthly Target 114.41
Monthly Target 215
Monthly Target 315.316666666667
Monthly Target 415.91
Monthly Target 516.23

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 06 January 2026 15.60 (2.9%) 15.38 14.72 - 15.63 0.104 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6361 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7291 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8417 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.09 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7301 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9633 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.509 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5957 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.8011 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.7027 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 15.16 and 16.07

Yearly Target 114.41
Yearly Target 215
Yearly Target 315.316666666667
Yearly Target 415.91
Yearly Target 516.23

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 06 January 2026 15.60 (2.9%) 15.38 14.72 - 15.63 0.0136 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5279 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5745 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.5233 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7808 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4523 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1277 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.3
20 day DMA 15.44
35 day DMA 15.43
50 day DMA 15.4
100 day DMA 15.07
150 day DMA 13.83
200 day DMA 13.74

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.215.13
12 day EMA15.3515.315.29
20 day EMA15.3915.3715.37
35 day EMA15.3815.3715.37
50 day EMA15.4215.4115.41

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2315.21
12 day SMA15.315.2915.31
20 day SMA15.4415.4515.48
35 day SMA15.4315.4115.41
50 day SMA15.415.415.42
100 day SMA15.0715.0515.04
150 day SMA13.8313.813.77
200 day SMA13.7413.7513.76

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top