ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 12.05 and 12.48

Intraday Target 111.71
Intraday Target 211.96
Intraday Target 312.14
Intraday Target 412.39
Intraday Target 512.57

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Wed 13 May 2026 12.21 (0.25%) 12.06 11.89 - 12.32 0.6271 times
Tue 12 May 2026 12.18 (4.37%) 11.65 11.57 - 12.40 0.9038 times
Mon 11 May 2026 11.67 (0.17%) 11.89 11.62 - 11.93 0.9565 times
Fri 08 May 2026 11.65 (-3.48%) 12.46 11.54 - 12.64 1.2182 times
Thu 07 May 2026 12.07 (-0.98%) 12.22 12.07 - 12.42 1.1507 times
Wed 06 May 2026 12.19 (-2.01%) 12.32 11.76 - 12.59 1.2809 times
Tue 05 May 2026 12.44 (3.58%) 11.99 11.34 - 12.54 2.1635 times
Mon 04 May 2026 12.01 (0.84%) 11.81 11.81 - 12.30 0.7323 times
Fri 01 May 2026 11.91 (1.28%) 11.75 11.58 - 12.05 0.5083 times
Thu 30 April 2026 11.76 (2.35%) 11.50 11.46 - 11.79 0.4586 times
Wed 29 April 2026 11.49 (-3.53%) 12.02 11.41 - 12.35 0.5896 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 11.89 and 12.72

Weekly Target 111.23
Weekly Target 211.72
Weekly Target 312.06
Weekly Target 412.55
Weekly Target 512.89

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Wed 13 May 2026 12.21 (4.81%) 11.89 11.57 - 12.40 0.7862 times
Fri 08 May 2026 11.65 (-2.18%) 11.81 11.34 - 12.64 2.0688 times
Fri 01 May 2026 11.91 (-3.56%) 12.31 11.41 - 12.60 0.8965 times
Fri 24 April 2026 12.35 (-2.83%) 12.50 12.02 - 12.89 0.7659 times
Fri 17 April 2026 12.71 (2.67%) 12.25 12.25 - 12.99 1.0883 times
Fri 10 April 2026 12.38 (7.37%) 11.47 11.37 - 12.65 0.8723 times
Thu 02 April 2026 11.53 (0.26%) 11.52 11.13 - 11.78 0.8239 times
Fri 27 March 2026 11.50 (-1.29%) 12.00 11.42 - 12.05 1.1011 times
Fri 20 March 2026 11.65 (-0.43%) 11.79 11.43 - 12.28 0.6959 times
Fri 13 March 2026 11.70 (-7.29%) 12.30 11.68 - 12.58 0.9011 times
Fri 06 March 2026 12.62 (-6.73%) 13.28 12.22 - 13.70 1.4095 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 11.78 and 13.08

Monthly Target 110.76
Monthly Target 211.49
Monthly Target 312.063333333333
Monthly Target 412.79
Monthly Target 513.36

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 13 May 2026 12.21 (3.83%) 11.75 11.34 - 12.64 0.6695 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.8682 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 0.9953 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.9632 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.769 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.742 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.8506 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.9479 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.2715 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.9228 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 1.1237 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 9.03 and 14.32

Yearly Target 17.96
Yearly Target 210.09
Yearly Target 313.253333333333
Yearly Target 415.38
Yearly Target 518.54

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 13 May 2026 12.21 (-19.46%) 15.38 11.13 - 16.42 0.4565 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4379 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.482 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.358 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7199 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4234 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1223 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.96
20 day DMA 12.12
35 day DMA 12.06
50 day DMA 12.12
100 day DMA 13.14
150 day DMA 13.85
200 day DMA 13.85

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.9711.86
12 day EMA12.031211.97
20 day EMA12.0712.0512.04
35 day EMA12.1312.1212.12
50 day EMA12.1912.1912.19

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.9512
12 day SMA11.9611.9711.98
20 day SMA12.1212.1512.18
35 day SMA12.0612.0512.04
50 day SMA12.1212.1412.16
100 day SMA13.1413.1813.21
150 day SMA13.8513.8613.88
200 day SMA13.8513.8513.84

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top