OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 9.66 and 9.86
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.91 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.70 (0.73%) | 9.64 | 9.61 - 9.81 | 0.8736 times | Thu 27 August 2026 | 9.63 (-1.23%) | 9.66 | 9.56 - 9.86 | 0.8081 times | Wed 26 August 2026 | 9.75 (1.14%) | 9.64 | 9.44 - 9.82 | 0.9716 times | Tue 25 August 2026 | 9.64 (-1.53%) | 9.78 | 9.52 - 9.78 | 1.1177 times | Mon 24 August 2026 | 9.79 (-2.2%) | 10.03 | 9.71 - 10.21 | 1.0482 times | Fri 21 August 2026 | 10.01 (0%) | 10.02 | 9.78 - 10.07 | 1.6402 times | Thu 20 August 2026 | 10.01 (-4.48%) | 10.33 | 9.98 - 10.52 | 0.8894 times | Wed 19 August 2026 | 10.48 (2.54%) | 10.24 | 10.24 - 10.74 | 0.8057 times | Tue 18 August 2026 | 10.22 (1.89%) | 10.09 | 10.09 - 10.42 | 0.9242 times | Mon 17 August 2026 | 10.03 (-3%) | 10.18 | 9.96 - 10.23 | 0.9214 times | Fri 14 August 2026 | 10.34 (1.57%) | 10.13 | 10.13 - 10.44 | 1.0794 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.19 and 9.96
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.7054 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.7583 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 0.9324 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 1.888 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.7525 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.8667 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.7028 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.1399 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.8876 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.3664 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.7989 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.03 and 11.11
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.70 (-17.8%) | 11.97 | 9.44 - 12.52 | 1.1949 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.0638 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.4456 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.6171 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7829 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.8975 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8686 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6935 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6691 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.767 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8547 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 5.49 and 13.06
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 11.656666666667 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.70 (-36.02%) | 15.38 | 8.85 - 16.42 | 0.9411 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.3314 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.3722 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.1834 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6666 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.3921 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1132 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.78 | 9.85 |
| 12 day EMA | 10 | 10.05 | 10.13 |
| 20 day EMA | 10.23 | 10.29 | 10.36 |
| 35 day EMA | 10.29 | 10.33 | 10.37 |
| 50 day EMA | 10.44 | 10.47 | 10.5 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.76 | 9.84 |
| 12 day SMA | 9.98 | 10.04 | 10.1 |
| 20 day SMA | 10.33 | 10.43 | 10.54 |
| 35 day SMA | 10.87 | 10.92 | 10.97 |
| 50 day SMA | 10.65 | 10.64 | 10.63 |
| 100 day SMA | 10.95 | 10.97 | 10.99 |
| 150 day SMA | 11.52 | 11.55 | 11.58 |
| 200 day SMA | 12.46 | 12.49 | 12.51 |


