Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 12.56 and 13
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.656666666667 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.1 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.71 (2.58%) | 12.60 | 12.41 - 12.85 | 0.8478 times | Thu 16 April 2026 | 12.39 (-3.73%) | 12.82 | 12.37 - 12.90 | 1.1748 times | Wed 15 April 2026 | 12.87 (1.18%) | 12.60 | 12.60 - 12.95 | 1.2845 times | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.7862 times | Mon 13 April 2026 | 12.65 (2.18%) | 12.25 | 12.25 - 12.66 | 1.4574 times | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.7669 times | Thu 09 April 2026 | 12.42 (1.8%) | 12.42 | 12.09 - 12.65 | 0.96 times | Wed 08 April 2026 | 12.20 (4.18%) | 11.99 | 11.99 - 12.41 | 0.7427 times | Tue 07 April 2026 | 11.71 (-0.51%) | 11.72 | 11.55 - 11.93 | 1.0359 times | Mon 06 April 2026 | 11.77 (2.08%) | 11.47 | 11.37 - 11.82 | 0.9439 times | Thu 02 April 2026 | 11.53 (-0.69%) | 11.41 | 11.22 - 11.64 | 0.9809 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.48 and 13.22
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.1401 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.9139 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8631 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1536 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.729 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.944 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4766 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 1.9849 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6613 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1336 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.04 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.97 and 13.74
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.71 (10.81%) | 11.45 | 11.22 - 12.99 | 0.5203 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9683 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9646 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7482 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7219 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8275 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9553 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2371 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9636 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0932 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.7127 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 9.28 and 14.57
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.71 (-16.16%) | 15.38 | 11.13 - 16.42 | 0.3501 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4543 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.4986 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.4017 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7432 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4305 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1216 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.52 | 12.59 |
| 12 day EMA | 12.36 | 12.3 | 12.28 |
| 20 day EMA | 12.28 | 12.24 | 12.22 |
| 35 day EMA | 12.39 | 12.37 | 12.37 |
| 50 day EMA | 12.61 | 12.61 | 12.62 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.6 | 12.61 |
| 12 day SMA | 12.25 | 12.14 | 12.05 |
| 20 day SMA | 12.01 | 11.96 | 11.94 |
| 35 day SMA | 12.24 | 12.24 | 12.28 |
| 50 day SMA | 12.56 | 12.57 | 12.59 |
| 100 day SMA | 13.77 | 13.79 | 13.81 |
| 150 day SMA | 14.16 | 14.17 | 14.19 |
| 200 day SMA | 13.81 | 13.8 | 13.8 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
