ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 8.76 and 9.17

Intraday Target 18.42
Intraday Target 28.69
Intraday Target 38.8333333333333
Intraday Target 49.1
Intraday Target 59.24

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Mon 21 September 2026 8.95 (2.76%) 8.72 8.57 - 8.98 1.4978 times
Fri 18 September 2026 8.71 (0.81%) 8.54 8.50 - 8.81 1.5917 times
Thu 17 September 2026 8.64 (-2.92%) 8.94 8.61 - 9.06 0.5055 times
Wed 16 September 2026 8.90 (-2.09%) 9.09 8.79 - 9.11 0.6005 times
Tue 15 September 2026 9.09 (-0.22%) 9.09 8.87 - 9.14 0.6868 times
Mon 14 September 2026 9.11 (2.02%) 8.99 8.91 - 9.20 0.847 times
Fri 11 September 2026 8.93 (2.76%) 8.80 8.62 - 8.99 1.1373 times
Thu 10 September 2026 8.69 (-2.47%) 8.90 8.67 - 8.93 0.8167 times
Wed 09 September 2026 8.91 (-2.62%) 9.13 8.83 - 9.21 1.4751 times
Tue 08 September 2026 9.15 (-1.51%) 9.17 8.97 - 9.26 0.8415 times
Fri 04 September 2026 9.29 (-0.21%) 9.22 9.15 - 9.36 0.5282 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 8.76 and 9.17

Weekly Target 18.42
Weekly Target 28.69
Weekly Target 38.8333333333333
Weekly Target 49.1
Weekly Target 59.24

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Mon 21 September 2026 8.95 (2.76%) 8.72 8.57 - 8.98 0.3648 times
Fri 18 September 2026 8.71 (-2.46%) 8.99 8.50 - 9.20 1.0306 times
Fri 11 September 2026 8.93 (-3.88%) 9.17 8.62 - 9.26 1.0402 times
Fri 04 September 2026 9.29 (-4.23%) 9.57 8.96 - 9.64 1.0764 times
Fri 28 August 2026 9.70 (-3.1%) 10.03 9.44 - 10.21 0.7752 times
Fri 21 August 2026 10.01 (-3.19%) 10.18 9.78 - 10.74 0.8334 times
Fri 14 August 2026 10.34 (0.58%) 10.45 9.96 - 10.68 1.0247 times
Fri 07 August 2026 10.28 (-12.88%) 11.97 10.11 - 12.52 2.075 times
Fri 31 July 2026 11.80 (4.89%) 11.58 11.32 - 12.58 0.827 times
Fri 24 July 2026 11.25 (-2.85%) 11.54 10.75 - 11.81 0.9525 times
Fri 17 July 2026 11.58 (-0.34%) 11.58 10.86 - 12.04 0.7724 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 8.16 and 9.3

Monthly Target 17.89
Monthly Target 28.42
Monthly Target 39.03
Monthly Target 49.56
Monthly Target 510.17

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 21 September 2026 8.95 (-4.69%) 9.39 8.50 - 9.64 0.827 times
Mon 31 August 2026 9.39 (-20.42%) 11.97 9.32 - 12.52 1.2335 times
Fri 31 July 2026 11.80 (29.1%) 9.24 9.24 - 12.58 1.0508 times
Tue 30 June 2026 9.14 (-1.4%) 9.25 8.85 - 10.58 1.4278 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.5973 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.7733 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 0.8865 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.8579 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.685 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6609 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7576 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 4.77 and 12.69

Yearly Target 13.37
Yearly Target 26.16
Yearly Target 311.29
Yearly Target 414.08
Yearly Target 519.21

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 21 September 2026 8.95 (-40.96%) 15.38 8.50 - 16.42 1.0247 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.313 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.3533 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.1533 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.6574 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.3867 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1117 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.97
20 day DMA 9.22
35 day DMA 9.78
50 day DMA 10.33
100 day DMA 10.45
150 day DMA 11.11
200 day DMA 12

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.828.88
12 day EMA9.039.049.1
20 day EMA9.279.39.36
35 day EMA9.769.819.87
50 day EMA10.2910.3410.41

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.898.93
12 day SMA8.979.019.07
20 day SMA9.229.279.34
35 day SMA9.789.869.95
50 day SMA10.3310.3810.43
100 day SMA10.4510.4710.51
150 day SMA11.1111.1411.17
200 day SMA1212.0412.08

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top