ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 13.23 and 13.81

Intraday Target 112.8
Intraday Target 213.08
Intraday Target 313.376666666667
Intraday Target 413.66
Intraday Target 513.96

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 10 February 2026 13.37 (2.37%) 13.09 13.09 - 13.67 1.2859 times
Mon 09 February 2026 13.06 (2.03%) 12.77 12.41 - 13.10 0.9811 times
Fri 06 February 2026 12.80 (0.79%) 12.72 12.65 - 13.00 0.9185 times
Thu 05 February 2026 12.70 (-1.17%) 12.73 12.49 - 13.12 0.7978 times
Wed 04 February 2026 12.85 (-1.38%) 13.03 12.77 - 13.04 1.109 times
Tue 03 February 2026 13.03 (-3.12%) 13.26 12.89 - 13.45 1.0058 times
Mon 02 February 2026 13.45 (1.66%) 13.17 13.11 - 13.69 0.8202 times
Fri 30 January 2026 13.23 (0.76%) 13.09 12.93 - 13.29 1.1218 times
Thu 29 January 2026 13.13 (-0.08%) 13.13 12.81 - 13.22 0.8678 times
Wed 28 January 2026 13.14 (-1.43%) 13.32 13.09 - 13.41 1.0921 times
Tue 27 January 2026 13.33 (0.68%) 13.03 12.98 - 13.51 0.9591 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 12.89 and 14.15

Weekly Target 111.89
Weekly Target 212.63
Weekly Target 313.15
Weekly Target 413.89
Weekly Target 514.41

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 10 February 2026 13.37 (4.45%) 12.77 12.41 - 13.67 0.5373 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 1.1024 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.1535 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.8213 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.233 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.25 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7486 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7659 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2545 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1337 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7922 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.89 and 14.17

Monthly Target 111.88
Monthly Target 212.62
Monthly Target 313.156666666667
Monthly Target 413.9
Monthly Target 514.44

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 10 February 2026 13.37 (1.06%) 13.17 12.41 - 13.69 0.2324 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6601 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.637 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7301 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8429 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0915 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7325 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9646 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.5111 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5979 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.8022 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 10.89 and 14.9

Yearly Target 110.06
Yearly Target 211.71
Yearly Target 314.066666666667
Yearly Target 415.72
Yearly Target 518.08

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 10 February 2026 13.37 (-11.81%) 15.38 12.41 - 16.42 0.1145 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5058 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5517 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4868 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7695 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4457 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1259 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.11
20 day DMA 13.48
35 day DMA 14.3
50 day DMA 14.73
100 day DMA 14.87
150 day DMA 14.29
200 day DMA 13.65

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.112.9612.91
12 day EMA13.2413.2213.25
20 day EMA13.5613.5813.63
35 day EMA14.0314.0714.13
50 day EMA14.6214.6714.74

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.8912.97
12 day SMA13.1113.1113.17
20 day SMA13.4813.5713.71
35 day SMA14.314.3714.43
50 day SMA14.7314.7914.85
100 day SMA14.8714.8814.9
150 day SMA14.2914.2814.26
200 day SMA13.6513.6513.65

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top