OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 13.31 and 13.72
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.376666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.79 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.50 (0.97%) | 13.38 | 13.11 - 13.52 | 1.0516 times | Tue 10 February 2026 | 13.37 (2.37%) | 13.09 | 13.09 - 13.67 | 1.2917 times | Mon 09 February 2026 | 13.06 (2.03%) | 12.77 | 12.41 - 13.10 | 0.9855 times | Fri 06 February 2026 | 12.80 (0.79%) | 12.72 | 12.65 - 13.00 | 0.9227 times | Thu 05 February 2026 | 12.70 (-1.17%) | 12.73 | 12.49 - 13.12 | 0.8015 times | Wed 04 February 2026 | 12.85 (-1.38%) | 13.03 | 12.77 - 13.04 | 1.1141 times | Tue 03 February 2026 | 13.03 (-3.12%) | 13.26 | 12.89 - 13.45 | 1.0103 times | Mon 02 February 2026 | 13.45 (1.66%) | 13.17 | 13.11 - 13.69 | 0.824 times | Fri 30 January 2026 | 13.23 (0.76%) | 13.09 | 12.93 - 13.29 | 1.1269 times | Thu 29 January 2026 | 13.13 (-0.08%) | 13.13 | 12.81 - 13.22 | 0.8717 times | Wed 28 January 2026 | 13.14 (-1.43%) | 13.32 | 13.09 - 13.41 | 1.0971 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.96 and 14.22
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.50 (5.47%) | 12.77 | 12.41 - 13.67 | 0.7664 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 1.0757 times | Fri 30 January 2026 | 13.23 (-0.75%) | 13.31 | 12.81 - 13.51 | 1.1256 times | Fri 23 January 2026 | 13.33 (-5.12%) | 13.79 | 13.17 - 14.23 | 0.8014 times | Fri 16 January 2026 | 14.05 (-10.96%) | 15.75 | 14.03 - 16.08 | 1.2031 times | Fri 09 January 2026 | 15.78 (6.33%) | 14.79 | 14.79 - 16.42 | 1.2197 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.7304 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.7473 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2241 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.1062 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.773 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.96 and 14.24
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.50 (2.04%) | 13.17 | 12.41 - 13.69 | 0.2666 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6578 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6347 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7276 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8399 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0877 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7264 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9612 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.5058 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5923 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7994 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 10.95 and 14.96
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.50 (-10.95%) | 15.38 | 12.41 - 16.42 | 0.119 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5048 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5507 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.4852 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.769 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4455 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1258 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthofixMedical in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.41 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.1 | 12.96 |
| 12 day EMA | 13.28 | 13.24 | 13.22 |
| 20 day EMA | 13.55 | 13.56 | 13.58 |
| 35 day EMA | 14.03 | 14.06 | 14.1 |
| 50 day EMA | 14.62 | 14.67 | 14.72 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.96 | 12.89 |
| 12 day SMA | 13.13 | 13.11 | 13.11 |
| 20 day SMA | 13.41 | 13.48 | 13.57 |
| 35 day SMA | 14.25 | 14.3 | 14.37 |
| 50 day SMA | 14.68 | 14.73 | 14.79 |
| 100 day SMA | 14.85 | 14.87 | 14.88 |
| 150 day SMA | 14.31 | 14.29 | 14.28 |
| 200 day SMA | 13.65 | 13.65 | 13.65 |


