ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 13.31 and 13.72

Intraday Target 112.97
Intraday Target 213.23
Intraday Target 313.376666666667
Intraday Target 413.64
Intraday Target 513.79

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Wed 11 February 2026 13.50 (0.97%) 13.38 13.11 - 13.52 1.0516 times
Tue 10 February 2026 13.37 (2.37%) 13.09 13.09 - 13.67 1.2917 times
Mon 09 February 2026 13.06 (2.03%) 12.77 12.41 - 13.10 0.9855 times
Fri 06 February 2026 12.80 (0.79%) 12.72 12.65 - 13.00 0.9227 times
Thu 05 February 2026 12.70 (-1.17%) 12.73 12.49 - 13.12 0.8015 times
Wed 04 February 2026 12.85 (-1.38%) 13.03 12.77 - 13.04 1.1141 times
Tue 03 February 2026 13.03 (-3.12%) 13.26 12.89 - 13.45 1.0103 times
Mon 02 February 2026 13.45 (1.66%) 13.17 13.11 - 13.69 0.824 times
Fri 30 January 2026 13.23 (0.76%) 13.09 12.93 - 13.29 1.1269 times
Thu 29 January 2026 13.13 (-0.08%) 13.13 12.81 - 13.22 0.8717 times
Wed 28 January 2026 13.14 (-1.43%) 13.32 13.09 - 13.41 1.0971 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 12.96 and 14.22

Weekly Target 111.93
Weekly Target 212.72
Weekly Target 313.193333333333
Weekly Target 413.98
Weekly Target 514.45

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Wed 11 February 2026 13.50 (5.47%) 12.77 12.41 - 13.67 0.7664 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 1.0757 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.1256 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.8014 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.2031 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.2197 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7304 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7473 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2241 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1062 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.773 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.96 and 14.24

Monthly Target 111.92
Monthly Target 212.71
Monthly Target 313.2
Monthly Target 413.99
Monthly Target 514.48

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 11 February 2026 13.50 (2.04%) 13.17 12.41 - 13.69 0.2666 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6578 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6347 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7276 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8399 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0877 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7264 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9612 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.5058 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5923 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7994 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 10.95 and 14.96

Yearly Target 110.1
Yearly Target 211.8
Yearly Target 314.11
Yearly Target 415.81
Yearly Target 518.12

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 11 February 2026 13.50 (-10.95%) 15.38 12.41 - 16.42 0.119 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5048 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5507 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4852 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.769 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4455 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1258 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrthofixMedical in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.13
20 day DMA 13.41
35 day DMA 14.25
50 day DMA 14.68
100 day DMA 14.85
150 day DMA 14.31
200 day DMA 13.65

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.112.96
12 day EMA13.2813.2413.22
20 day EMA13.5513.5613.58
35 day EMA14.0314.0614.1
50 day EMA14.6214.6714.72

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.9612.89
12 day SMA13.1313.1113.11
20 day SMA13.4113.4813.57
35 day SMA14.2514.314.37
50 day SMA14.6814.7314.79
100 day SMA14.8514.8714.88
150 day SMA14.3114.2914.28
200 day SMA13.6513.6513.65

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top