ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 10.1 and 10.68

Intraday Target 19.63
Intraday Target 29.99
Intraday Target 310.213333333333
Intraday Target 410.57
Intraday Target 510.79

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Thu 04 June 2026 10.34 (6.38%) 9.87 9.86 - 10.44 0.7216 times
Wed 03 June 2026 9.72 (0.1%) 9.63 9.54 - 9.86 0.9383 times
Tue 02 June 2026 9.71 (4.75%) 9.23 9.20 - 9.75 0.7315 times
Mon 01 June 2026 9.27 (0%) 9.25 9.23 - 9.56 0.6746 times
Fri 29 May 2026 9.27 (-2.32%) 9.49 9.24 - 9.50 0.5822 times
Thu 28 May 2026 9.49 (1.82%) 9.26 9.13 - 9.70 0.7074 times
Wed 27 May 2026 9.32 (-4.61%) 9.76 9.16 - 9.83 0.9736 times
Tue 26 May 2026 9.77 (-9.12%) 10.66 9.47 - 10.66 1.3566 times
Fri 22 May 2026 10.75 (3.27%) 10.11 10.11 - 11.00 1.1544 times
Thu 21 May 2026 10.41 (-14.32%) 10.95 9.50 - 11.21 2.1598 times
Wed 20 May 2026 12.15 (0.5%) 12.09 11.90 - 12.34 0.4124 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 9.77 and 11.01

Weekly Target 18.75
Weekly Target 29.55
Weekly Target 39.9933333333333
Weekly Target 410.79
Weekly Target 511.23

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Thu 04 June 2026 10.34 (11.54%) 9.25 9.20 - 10.44 1.2621 times
Fri 29 May 2026 9.27 (-13.77%) 10.66 9.13 - 10.66 1.4901 times
Fri 22 May 2026 10.75 (-10.49%) 12.07 9.50 - 12.53 1.8262 times
Fri 15 May 2026 12.01 (3.09%) 11.89 11.57 - 12.46 0.8167 times
Fri 08 May 2026 11.65 (-2.18%) 11.81 11.34 - 12.64 1.4621 times
Fri 01 May 2026 11.91 (-3.56%) 12.31 11.41 - 12.60 0.6336 times
Fri 24 April 2026 12.35 (-2.83%) 12.50 12.02 - 12.89 0.5413 times
Fri 17 April 2026 12.71 (2.67%) 12.25 12.25 - 12.99 0.7691 times
Fri 10 April 2026 12.38 (7.37%) 11.47 11.37 - 12.65 0.6165 times
Thu 02 April 2026 11.53 (0.26%) 11.52 11.13 - 11.78 0.5823 times
Fri 27 March 2026 11.50 (-1.29%) 12.00 11.42 - 12.05 0.7782 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 9.77 and 11.01

Monthly Target 18.75
Monthly Target 29.55
Monthly Target 39.9933333333333
Monthly Target 410.79
Monthly Target 511.23

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Thu 04 June 2026 10.34 (11.54%) 9.25 9.20 - 10.44 0.4131 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.8685 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.9046 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 1.037 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 1.0036 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.8013 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.7732 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.8862 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.9876 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.3249 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 2.0034 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 6.09 and 13.38

Yearly Target 14.67
Yearly Target 27.51
Yearly Target 311.963333333333
Yearly Target 414.8
Yearly Target 519.25

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Thu 04 June 2026 10.34 (-31.79%) 15.38 9.13 - 16.42 0.6051 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4052 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.4483 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.3045 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7035 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4138 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1195 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 9.66
12 day DMA 10.19
20 day DMA 10.93
35 day DMA 11.46
50 day DMA 11.62
100 day DMA 12.43
150 day DMA 13.42
200 day DMA 13.74

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.679.64
12 day EMA10.2110.1910.27
20 day EMA10.6210.6510.75
35 day EMA11.0611.111.18
50 day EMA11.4411.4811.55

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.499.41
12 day SMA10.1910.3410.53
20 day SMA10.9311.0211.15
35 day SMA11.4611.5311.62
50 day SMA11.6211.6511.69
100 day SMA12.4312.4812.54
150 day SMA13.4213.4613.5
200 day SMA13.7413.7613.78

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top