OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 15.7 and 16.08
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.013333333333 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.39 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (0%) | 15.97 | 15.88 - 16.26 | 0.8596 times | Thu 04 December 2025 | 15.90 (-0.13%) | 15.84 | 15.73 - 15.99 | 0.6545 times | Wed 03 December 2025 | 15.92 (1.27%) | 15.83 | 15.62 - 16.13 | 0.6233 times | Tue 02 December 2025 | 15.72 (-0.88%) | 15.91 | 15.58 - 16.19 | 0.7266 times | Mon 01 December 2025 | 15.86 (-1.43%) | 15.94 | 15.84 - 16.23 | 0.7008 times | Fri 28 November 2025 | 16.09 (-0.31%) | 16.20 | 15.97 - 16.21 | 0.4493 times | Wed 26 November 2025 | 16.14 (0.06%) | 15.91 | 15.91 - 16.32 | 1.0931 times | Tue 25 November 2025 | 16.13 (2.02%) | 15.92 | 15.47 - 16.34 | 1.5019 times | Mon 24 November 2025 | 15.81 (3.6%) | 15.30 | 14.86 - 15.91 | 1.1711 times | Fri 21 November 2025 | 15.26 (6.79%) | 14.30 | 14.26 - 15.42 | 2.2198 times | Thu 20 November 2025 | 14.29 (-1.18%) | 14.60 | 14.27 - 15.00 | 1.652 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 15.4 and 16.08
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7035 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.8319 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.4274 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.0334 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.2826 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.1831 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.0154 times | Fri 24 October 2025 | 15.97 (6.04%) | 15.26 | 15.10 - 16.50 | 1.0055 times | Fri 17 October 2025 | 15.06 (6.06%) | 14.30 | 14.23 - 15.42 | 1.1233 times | Fri 10 October 2025 | 14.20 (-2.81%) | 14.64 | 13.87 - 14.80 | 1.3939 times | Fri 03 October 2025 | 14.61 (2.24%) | 14.35 | 14.10 - 14.88 | 1.0125 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 15.4 and 16.08
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.1113 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7237 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8355 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0819 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7172 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9561 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4978 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5838 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7951 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6975 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4706 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 7.95 and 18.19
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (-8.93%) | 17.62 | 10.24 - 20.48 | 1.2658 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.3655 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.1884 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6772 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.3923 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1108 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.85 | 15.83 |
| 12 day EMA | 15.68 | 15.64 | 15.59 |
| 20 day EMA | 15.52 | 15.48 | 15.44 |
| 35 day EMA | 15.31 | 15.28 | 15.24 |
| 50 day EMA | 15.17 | 15.14 | 15.11 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.9 | 15.95 |
| 12 day SMA | 15.62 | 15.5 | 15.37 |
| 20 day SMA | 15.35 | 15.28 | 15.24 |
| 35 day SMA | 15.42 | 15.4 | 15.38 |
| 50 day SMA | 15.13 | 15.1 | 15.08 |
| 100 day SMA | 14.36 | 14.31 | 14.26 |
| 150 day SMA | 13.37 | 13.36 | 13.34 |
| 200 day SMA | 13.92 | 13.93 | 13.95 |


