OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 15.11 and 15.45
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.51 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.24 (0.53%) | 15.08 | 14.97 - 15.31 | 0.7973 times | Wed 24 December 2025 | 15.16 (1.13%) | 14.99 | 14.93 - 15.38 | 0.6591 times | Tue 23 December 2025 | 14.99 (-3.23%) | 15.46 | 14.88 - 15.55 | 1.1772 times | Mon 22 December 2025 | 15.49 (0.19%) | 15.47 | 15.31 - 15.90 | 0.8193 times | Fri 19 December 2025 | 15.46 (-0.64%) | 15.50 | 15.43 - 15.68 | 1.3769 times | Thu 18 December 2025 | 15.56 (0.58%) | 15.54 | 15.47 - 15.74 | 1.2783 times | Wed 17 December 2025 | 15.47 (-0.51%) | 15.53 | 15.22 - 15.93 | 0.893 times | Tue 16 December 2025 | 15.55 (-1.02%) | 15.61 | 15.51 - 15.84 | 0.9091 times | Mon 15 December 2025 | 15.71 (1.42%) | 15.61 | 15.26 - 15.85 | 1.1987 times | Fri 12 December 2025 | 15.49 (-1.4%) | 15.74 | 15.41 - 15.79 | 0.8911 times | Thu 11 December 2025 | 15.71 (-0.76%) | 15.92 | 15.64 - 16.04 | 1.1957 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 14.55 and 15.57
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.733 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2007 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.0851 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7582 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.8966 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.5384 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.1138 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.3823 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.1974 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.0944 times | Fri 24 October 2025 | 15.97 (6.04%) | 15.26 | 15.10 - 16.50 | 1.0837 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 14.37 and 15.75
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.24 (-5.28%) | 15.94 | 14.88 - 16.26 | 0.5308 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.693 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.036 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.6444 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9155 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4343 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5166 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7614 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6679 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4506 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 7.62 and 17.86
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 15.32 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.24 (-12.71%) | 17.62 | 10.24 - 20.48 | 1.3053 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.3541 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.1702 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6715 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.389 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1098 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term but the sell signal is initial and weak.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.44 |
| 100 day DMA | 14.95 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.28 | 15.34 |
| 12 day EMA | 15.4 | 15.43 | 15.48 |
| 20 day EMA | 15.45 | 15.47 | 15.5 |
| 35 day EMA | 15.42 | 15.43 | 15.45 |
| 50 day EMA | 15.35 | 15.35 | 15.36 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.33 | 15.39 |
| 12 day SMA | 15.47 | 15.51 | 15.55 |
| 20 day SMA | 15.62 | 15.66 | 15.71 |
| 35 day SMA | 15.39 | 15.38 | 15.37 |
| 50 day SMA | 15.44 | 15.43 | 15.43 |
| 100 day SMA | 14.95 | 14.92 | 14.89 |
| 150 day SMA | 13.67 | 13.64 | 13.62 |
| 200 day SMA | 13.78 | 13.79 | 13.8 |


