OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 9.23 and 9.75
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.88 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.36 (2.86%) | 9.12 | 9.10 - 9.62 | 1.0182 times | Tue 23 June 2026 | 9.10 (1.68%) | 8.85 | 8.85 - 9.20 | 1.0308 times | Mon 22 June 2026 | 8.95 (-5.29%) | 9.41 | 8.88 - 9.52 | 1.1118 times | Thu 18 June 2026 | 9.45 (2.38%) | 9.38 | 9.17 - 9.90 | 1.5414 times | Wed 17 June 2026 | 9.23 (-1.91%) | 9.41 | 9.12 - 9.69 | 0.9864 times | Tue 16 June 2026 | 9.41 (2.28%) | 9.20 | 9.20 - 9.41 | 0.7852 times | Mon 15 June 2026 | 9.20 (-1.18%) | 9.34 | 9.14 - 9.42 | 0.9124 times | Fri 12 June 2026 | 9.31 (0.65%) | 9.23 | 9.16 - 9.37 | 1.0604 times | Thu 11 June 2026 | 9.25 (-4.93%) | 9.87 | 9.22 - 9.87 | 0.7386 times | Wed 10 June 2026 | 9.73 (-1.42%) | 9.83 | 9.72 - 10.03 | 0.8146 times | Tue 09 June 2026 | 9.87 (1.86%) | 9.72 | 9.64 - 10.03 | 1.5699 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.72 and 9.49
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.36 (-0.95%) | 9.41 | 8.85 - 9.62 | 0.5556 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.7428 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.942 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.3664 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.4072 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.7246 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7712 times | Fri 08 May 2026 | 11.65 (-2.18%) | 11.81 | 11.34 - 12.64 | 1.3807 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.5983 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.5111 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 0.7263 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.11 and 10.84
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.36 (0.97%) | 9.25 | 8.85 - 10.58 | 1.1536 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.7242 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8348 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9569 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9261 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7394 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7134 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8178 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9113 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2225 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.8487 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 5.32 and 12.89
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 11.543333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.36 (-38.26%) | 15.38 | 8.85 - 16.42 | 0.681 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.3885 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.4311 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.2771 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6952 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4089 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1181 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.19 | 9.24 |
| 12 day EMA | 9.42 | 9.43 | 9.49 |
| 20 day EMA | 9.7 | 9.74 | 9.81 |
| 35 day EMA | 10.27 | 10.32 | 10.39 |
| 50 day EMA | 10.91 | 10.97 | 11.05 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.23 | 9.25 |
| 12 day SMA | 9.38 | 9.46 | 9.56 |
| 20 day SMA | 9.5 | 9.52 | 9.6 |
| 35 day SMA | 10.46 | 10.53 | 10.61 |
| 50 day SMA | 10.99 | 11.06 | 11.12 |
| 100 day SMA | 11.79 | 11.83 | 11.87 |
| 150 day SMA | 12.91 | 12.95 | 12.99 |
| 200 day SMA | 13.41 | 13.44 | 13.47 |


