OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 12.05 and 12.48
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.14 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.57 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.21 (0.25%) | 12.06 | 11.89 - 12.32 | 0.6271 times | Tue 12 May 2026 | 12.18 (4.37%) | 11.65 | 11.57 - 12.40 | 0.9038 times | Mon 11 May 2026 | 11.67 (0.17%) | 11.89 | 11.62 - 11.93 | 0.9565 times | Fri 08 May 2026 | 11.65 (-3.48%) | 12.46 | 11.54 - 12.64 | 1.2182 times | Thu 07 May 2026 | 12.07 (-0.98%) | 12.22 | 12.07 - 12.42 | 1.1507 times | Wed 06 May 2026 | 12.19 (-2.01%) | 12.32 | 11.76 - 12.59 | 1.2809 times | Tue 05 May 2026 | 12.44 (3.58%) | 11.99 | 11.34 - 12.54 | 2.1635 times | Mon 04 May 2026 | 12.01 (0.84%) | 11.81 | 11.81 - 12.30 | 0.7323 times | Fri 01 May 2026 | 11.91 (1.28%) | 11.75 | 11.58 - 12.05 | 0.5083 times | Thu 30 April 2026 | 11.76 (2.35%) | 11.50 | 11.46 - 11.79 | 0.4586 times | Wed 29 April 2026 | 11.49 (-3.53%) | 12.02 | 11.41 - 12.35 | 0.5896 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.89 and 12.72
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.21 (4.81%) | 11.89 | 11.57 - 12.40 | 0.7862 times | Fri 08 May 2026 | 11.65 (-2.18%) | 11.81 | 11.34 - 12.64 | 2.0688 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.8965 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.7659 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.0883 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.8723 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8239 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1011 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.6959 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.9011 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4095 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.78 and 13.08
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.21 (3.83%) | 11.75 | 11.34 - 12.64 | 0.6695 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8682 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9953 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9632 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.769 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.742 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8506 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9479 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2715 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9228 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.1237 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 9.03 and 14.32
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.21 (-19.46%) | 15.38 | 11.13 - 16.42 | 0.4565 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4379 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.482 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.358 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7199 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4234 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1223 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.12 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.97 | 11.86 |
| 12 day EMA | 12.03 | 12 | 11.97 |
| 20 day EMA | 12.07 | 12.05 | 12.04 |
| 35 day EMA | 12.13 | 12.12 | 12.12 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.95 | 12 |
| 12 day SMA | 11.96 | 11.97 | 11.98 |
| 20 day SMA | 12.12 | 12.15 | 12.18 |
| 35 day SMA | 12.06 | 12.05 | 12.04 |
| 50 day SMA | 12.12 | 12.14 | 12.16 |
| 100 day SMA | 13.14 | 13.18 | 13.21 |
| 150 day SMA | 13.85 | 13.86 | 13.88 |
| 200 day SMA | 13.85 | 13.85 | 13.84 |


