ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 15.11 and 15.45

Intraday Target 114.83
Intraday Target 215.04
Intraday Target 315.173333333333
Intraday Target 415.38
Intraday Target 515.51

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 26 December 2025 15.24 (0.53%) 15.08 14.97 - 15.31 0.7973 times
Wed 24 December 2025 15.16 (1.13%) 14.99 14.93 - 15.38 0.6591 times
Tue 23 December 2025 14.99 (-3.23%) 15.46 14.88 - 15.55 1.1772 times
Mon 22 December 2025 15.49 (0.19%) 15.47 15.31 - 15.90 0.8193 times
Fri 19 December 2025 15.46 (-0.64%) 15.50 15.43 - 15.68 1.3769 times
Thu 18 December 2025 15.56 (0.58%) 15.54 15.47 - 15.74 1.2783 times
Wed 17 December 2025 15.47 (-0.51%) 15.53 15.22 - 15.93 0.893 times
Tue 16 December 2025 15.55 (-1.02%) 15.61 15.51 - 15.84 0.9091 times
Mon 15 December 2025 15.71 (1.42%) 15.61 15.26 - 15.85 1.1987 times
Fri 12 December 2025 15.49 (-1.4%) 15.74 15.41 - 15.79 0.8911 times
Thu 11 December 2025 15.71 (-0.76%) 15.92 15.64 - 16.04 1.1957 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 14.55 and 15.57

Weekly Target 114.32
Weekly Target 214.78
Weekly Target 315.34
Weekly Target 415.8
Weekly Target 516.36

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.733 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2007 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.0851 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7582 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.8966 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.5384 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.1138 times
Fri 07 November 2025 14.96 (-3.11%) 16.47 14.55 - 16.99 1.3823 times
Fri 31 October 2025 15.44 (0%) 15.36 15.25 - 15.74 0.1974 times
Fri 31 October 2025 15.44 (-3.32%) 15.97 15.23 - 16.25 1.0944 times
Fri 24 October 2025 15.97 (6.04%) 15.26 15.10 - 16.50 1.0837 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 14.37 and 15.75

Monthly Target 114.08
Monthly Target 214.66
Monthly Target 315.46
Monthly Target 416.04
Monthly Target 516.84

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 26 December 2025 15.24 (-5.28%) 15.94 14.88 - 16.26 0.5308 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.693 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.036 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6444 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9155 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4343 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5166 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7614 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.6679 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.4506 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 7.62 and 17.86

Yearly Target 15.08
Yearly Target 210.16
Yearly Target 315.32
Yearly Target 420.4
Yearly Target 525.56

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 26 December 2025 15.24 (-12.71%) 17.62 10.24 - 20.48 1.3053 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.3541 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.1702 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.6715 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.389 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1098 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrthofixMedical in short term but the sell signal is initial and weak.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.47
20 day DMA 15.62
35 day DMA 15.39
50 day DMA 15.44
100 day DMA 14.95
150 day DMA 13.67
200 day DMA 13.78

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2815.34
12 day EMA15.415.4315.48
20 day EMA15.4515.4715.5
35 day EMA15.4215.4315.45
50 day EMA15.3515.3515.36

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.3315.39
12 day SMA15.4715.5115.55
20 day SMA15.6215.6615.71
35 day SMA15.3915.3815.37
50 day SMA15.4415.4315.43
100 day SMA14.9514.9214.89
150 day SMA13.6713.6413.62
200 day SMA13.7813.7913.8

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top