ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 15.7 and 16.08

Intraday Target 115.63
Intraday Target 215.77
Intraday Target 316.013333333333
Intraday Target 416.15
Intraday Target 516.39

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 05 December 2025 15.90 (0%) 15.97 15.88 - 16.26 0.8596 times
Thu 04 December 2025 15.90 (-0.13%) 15.84 15.73 - 15.99 0.6545 times
Wed 03 December 2025 15.92 (1.27%) 15.83 15.62 - 16.13 0.6233 times
Tue 02 December 2025 15.72 (-0.88%) 15.91 15.58 - 16.19 0.7266 times
Mon 01 December 2025 15.86 (-1.43%) 15.94 15.84 - 16.23 0.7008 times
Fri 28 November 2025 16.09 (-0.31%) 16.20 15.97 - 16.21 0.4493 times
Wed 26 November 2025 16.14 (0.06%) 15.91 15.91 - 16.32 1.0931 times
Tue 25 November 2025 16.13 (2.02%) 15.92 15.47 - 16.34 1.5019 times
Mon 24 November 2025 15.81 (3.6%) 15.30 14.86 - 15.91 1.1711 times
Fri 21 November 2025 15.26 (6.79%) 14.30 14.26 - 15.42 2.2198 times
Thu 20 November 2025 14.29 (-1.18%) 14.60 14.27 - 15.00 1.652 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 15.4 and 16.08

Weekly Target 115.23
Weekly Target 215.57
Weekly Target 315.913333333333
Weekly Target 416.25
Weekly Target 516.59

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7035 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.8319 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.4274 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.0334 times
Fri 07 November 2025 14.96 (-3.11%) 16.47 14.55 - 16.99 1.2826 times
Fri 31 October 2025 15.44 (0%) 15.36 15.25 - 15.74 0.1831 times
Fri 31 October 2025 15.44 (-3.32%) 15.97 15.23 - 16.25 1.0154 times
Fri 24 October 2025 15.97 (6.04%) 15.26 15.10 - 16.50 1.0055 times
Fri 17 October 2025 15.06 (6.06%) 14.30 14.23 - 15.42 1.1233 times
Fri 10 October 2025 14.20 (-2.81%) 14.64 13.87 - 14.80 1.3939 times
Fri 03 October 2025 14.61 (2.24%) 14.35 14.10 - 14.88 1.0125 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 15.4 and 16.08

Monthly Target 115.23
Monthly Target 215.57
Monthly Target 315.913333333333
Monthly Target 416.25
Monthly Target 516.59

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.1113 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7237 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8355 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0819 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7172 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9561 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4978 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5838 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7951 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.6975 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.4706 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 7.95 and 18.19

Yearly Target 15.3
Yearly Target 210.6
Yearly Target 315.54
Yearly Target 420.84
Yearly Target 525.78

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 05 December 2025 15.90 (-8.93%) 17.62 10.24 - 20.48 1.2658 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.3655 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.1884 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.6772 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.3923 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1108 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.62
20 day DMA 15.35
35 day DMA 15.42
50 day DMA 15.13
100 day DMA 14.36
150 day DMA 13.37
200 day DMA 13.92

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8515.83
12 day EMA15.6815.6415.59
20 day EMA15.5215.4815.44
35 day EMA15.3115.2815.24
50 day EMA15.1715.1415.11

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.915.95
12 day SMA15.6215.515.37
20 day SMA15.3515.2815.24
35 day SMA15.4215.415.38
50 day SMA15.1315.115.08
100 day SMA14.3614.3114.26
150 day SMA13.3713.3613.34
200 day SMA13.9213.9313.95

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top