Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 40.34 and 40.86
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.43 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 40.95 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.59 (0.45%) | 40.09 | 40.09 - 40.61 | 0.7739 times | Wed 25 March 2026 | 40.41 (1.28%) | 40.29 | 39.86 - 40.42 | 1.516 times | Tue 24 March 2026 | 39.90 (0.94%) | 39.37 | 39.25 - 40.34 | 1.1799 times | Mon 23 March 2026 | 39.53 (2.01%) | 39.64 | 39.18 - 40.62 | 1.3757 times | Fri 20 March 2026 | 38.75 (-0.05%) | 38.82 | 38.21 - 38.90 | 0.5738 times | Thu 19 March 2026 | 38.77 (-0.64%) | 38.50 | 38.36 - 39.08 | 0.2953 times | Tue 17 March 2026 | 39.02 (-0.69%) | 39.73 | 38.89 - 39.73 | 0.8797 times | Mon 16 March 2026 | 39.29 (0%) | 39.70 | 39.25 - 40.05 | 1.5291 times | Fri 13 March 2026 | 39.29 (0.23%) | 39.43 | 39.00 - 40.36 | 0.8466 times | Thu 12 March 2026 | 39.20 (0.41%) | 38.35 | 38.24 - 39.31 | 1.03 times | Wed 11 March 2026 | 39.04 (-0.74%) | 39.11 | 38.66 - 39.35 | 0.8907 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 39.89 and 41.33
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.59 (4.75%) | 39.64 | 39.18 - 40.62 | 0.9144 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6186 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.198 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.179 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.1267 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.5704 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2286 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.2875 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.2086 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.6683 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.0571 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 39.09 and 42.3
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.59 (1.27%) | 39.48 | 37.58 - 40.79 | 1.0914 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2343 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1405 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9871 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8777 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0827 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8694 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8759 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9189 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9221 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0001 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 34.4 and 41.91
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.59 (-0.95%) | 40.77 | 35.71 - 43.22 | 0.3776 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.4605 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.2288 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.2161 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.3092 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1944 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2134 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.4
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.64 |
| 150 day DMA | 41.44 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.74 | 39.4 |
| 12 day EMA | 39.77 | 39.62 | 39.48 |
| 20 day EMA | 39.9 | 39.83 | 39.77 |
| 35 day EMA | 40.08 | 40.05 | 40.03 |
| 50 day EMA | 40.47 | 40.46 | 40.46 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.47 | 39.19 |
| 12 day SMA | 39.43 | 39.29 | 39.19 |
| 20 day SMA | 39.72 | 39.79 | 39.84 |
| 35 day SMA | 40.62 | 40.64 | 40.67 |
| 50 day SMA | 40.45 | 40.45 | 40.47 |
| 100 day SMA | 40.64 | 40.62 | 40.6 |
| 150 day SMA | 41.44 | 41.46 | 41.48 |
| 200 day SMA | 41.83 | 41.84 | 41.84 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
