Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 43.11 and 44.77
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 44.383333333333 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 46.04 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.25 (-1.03%) | 44.70 | 43.62 - 45.28 | 0.9742 times | Mon 11 May 2026 | 44.71 (-2.8%) | 46.18 | 44.66 - 46.18 | 0.7702 times | Fri 08 May 2026 | 46.00 (0.83%) | 45.83 | 45.71 - 46.26 | 1.0224 times | Thu 07 May 2026 | 45.62 (-0.74%) | 46.13 | 45.55 - 46.32 | 1.1001 times | Wed 06 May 2026 | 45.96 (0.94%) | 45.84 | 45.64 - 46.25 | 0.6221 times | Tue 05 May 2026 | 45.53 (0.89%) | 45.17 | 44.86 - 45.91 | 0.5678 times | Mon 04 May 2026 | 45.13 (-1.33%) | 45.63 | 45.06 - 46.00 | 0.7223 times | Fri 01 May 2026 | 45.74 (-0.48%) | 45.92 | 45.45 - 46.05 | 0.7717 times | Thu 30 April 2026 | 45.96 (2.36%) | 44.61 | 44.61 - 46.31 | 2.0969 times | Wed 29 April 2026 | 44.90 (-2.09%) | 45.76 | 44.80 - 45.91 | 1.3523 times | Tue 28 April 2026 | 45.86 (0.07%) | 46.00 | 45.85 - 46.65 | 0.8893 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 42.66 and 45.22
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.25 (-3.8%) | 46.18 | 43.62 - 46.18 | 0.3605 times | Fri 08 May 2026 | 46.00 (0.57%) | 45.63 | 44.86 - 46.32 | 0.8339 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.2443 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.6253 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.8651 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7572 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7709 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.3669 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.741 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.435 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.4123 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 42.59 and 45.29
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.25 (-3.72%) | 45.92 | 43.62 - 46.32 | 0.3319 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1561 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.3093 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2312 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1996 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0061 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9232 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0672 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9145 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.861 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9665 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 39.98 and 51.12
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 42.27 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.25 (7.98%) | 40.77 | 35.71 - 46.85 | 0.5417 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.4231 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.2091 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.1744 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.2617 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1767 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2135 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.43
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.46 |
| 20 day DMA | 44.86 |
| 35 day DMA | 43.4 |
| 50 day DMA | 42.21 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.4 | 45.75 |
| 12 day EMA | 45.1 | 45.25 | 45.35 |
| 20 day EMA | 44.66 | 44.7 | 44.7 |
| 35 day EMA | 43.64 | 43.6 | 43.53 |
| 50 day EMA | 42.44 | 42.37 | 42.27 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.56 | 45.65 |
| 12 day SMA | 45.46 | 45.56 | 45.68 |
| 20 day SMA | 44.86 | 44.79 | 44.71 |
| 35 day SMA | 43.4 | 43.27 | 43.1 |
| 50 day SMA | 42.21 | 42.13 | 42.07 |
| 100 day SMA | 41.72 | 41.7 | 41.67 |
| 150 day SMA | 41.39 | 41.4 | 41.4 |
| 200 day SMA | 41.99 | 41.99 | 41.98 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
