Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 41.51 and 42.36
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 43.05 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.99 (-1.06%) | 42.21 | 41.88 - 42.73 | 1.1451 times | Wed 15 April 2026 | 42.44 (-0.91%) | 42.68 | 42.10 - 42.86 | 0.6976 times | Tue 14 April 2026 | 42.83 (-0.63%) | 42.95 | 42.27 - 43.15 | 1.0162 times | Mon 13 April 2026 | 43.10 (0.84%) | 42.57 | 42.20 - 43.11 | 0.867 times | Fri 10 April 2026 | 42.74 (-1.43%) | 43.13 | 42.53 - 43.13 | 0.6531 times | Thu 09 April 2026 | 43.36 (1.71%) | 42.50 | 42.50 - 43.51 | 1.0591 times | Wed 08 April 2026 | 42.63 (2.21%) | 42.35 | 42.24 - 43.00 | 1.4895 times | Tue 07 April 2026 | 41.71 (-0.05%) | 41.62 | 41.44 - 41.91 | 0.938 times | Mon 06 April 2026 | 41.73 (0.92%) | 41.32 | 41.00 - 41.76 | 0.8934 times | Thu 02 April 2026 | 41.35 (0.63%) | 40.69 | 40.41 - 41.37 | 1.2409 times | Wed 01 April 2026 | 41.09 (1.56%) | 40.66 | 40.61 - 41.36 | 1.3134 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.3 and 42.57
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.99 (-1.75%) | 42.57 | 41.88 - 43.15 | 0.5995 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.8098 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.8244 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.4618 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.7924 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.5347 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.5104 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.4434 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.7307 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2928 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.6493 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.2 and 44.3
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.99 (3.78%) | 40.66 | 40.41 - 43.51 | 0.412 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2929 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.282 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1845 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0252 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9116 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1246 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.903 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9098 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9544 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9577 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 38.85 and 46.65
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 40.403333333333 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.99 (2.46%) | 40.77 | 35.71 - 43.51 | 0.4338 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.4481 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.2184 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.2058 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.2981 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1843 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2115 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.9 |
| 150 day DMA | 41.21 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.62 | 42.71 |
| 12 day EMA | 42.03 | 42.04 | 41.97 |
| 20 day EMA | 41.58 | 41.54 | 41.44 |
| 35 day EMA | 41.3 | 41.26 | 41.19 |
| 50 day EMA | 41.05 | 41.01 | 40.95 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.89 | 42.93 |
| 12 day SMA | 42.12 | 41.94 | 41.75 |
| 20 day SMA | 41.17 | 41.02 | 40.86 |
| 35 day SMA | 40.63 | 40.61 | 40.58 |
| 50 day SMA | 40.97 | 40.95 | 40.92 |
| 100 day SMA | 40.9 | 40.88 | 40.85 |
| 150 day SMA | 41.21 | 41.22 | 41.24 |
| 200 day SMA | 41.85 | 41.85 | 41.85 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
