Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 42.48 and 43.43
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.753333333333 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.7 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.61 (1.48%) | 42.52 | 42.35 - 43.30 | 1.877 times | Thu 16 April 2026 | 41.99 (-1.06%) | 42.21 | 41.88 - 42.73 | 1.062 times | Wed 15 April 2026 | 42.44 (-0.91%) | 42.68 | 42.10 - 42.86 | 0.647 times | Tue 14 April 2026 | 42.83 (-0.63%) | 42.95 | 42.27 - 43.15 | 0.9424 times | Mon 13 April 2026 | 43.10 (0.84%) | 42.57 | 42.20 - 43.11 | 0.804 times | Fri 10 April 2026 | 42.74 (-1.43%) | 43.13 | 42.53 - 43.13 | 0.6057 times | Thu 09 April 2026 | 43.36 (1.71%) | 42.50 | 42.50 - 43.51 | 0.9822 times | Wed 08 April 2026 | 42.63 (2.21%) | 42.35 | 42.24 - 43.00 | 1.3814 times | Tue 07 April 2026 | 41.71 (-0.05%) | 41.62 | 41.44 - 41.91 | 0.8698 times | Mon 06 April 2026 | 41.73 (0.92%) | 41.32 | 41.00 - 41.76 | 0.8285 times | Thu 02 April 2026 | 41.35 (0.63%) | 40.69 | 40.41 - 41.37 | 1.1508 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 42.25 and 43.67
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.896 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7843 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7984 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.4157 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.7674 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.4863 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.4628 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.3979 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.7076 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2836 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.5973 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.51 and 44.61
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.61 (5.31%) | 40.66 | 40.41 - 43.51 | 0.4821 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2835 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2726 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1759 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0177 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9049 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1163 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8964 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9031 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9474 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9507 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 39.16 and 46.96
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 40.61 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.61 (3.98%) | 40.77 | 35.71 - 43.51 | 0.441 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.4465 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.2171 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.2044 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.2966 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.183 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2113 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.41 | 42.62 |
| 12 day EMA | 42.12 | 42.03 | 42.04 |
| 20 day EMA | 41.68 | 41.58 | 41.54 |
| 35 day EMA | 41.42 | 41.35 | 41.31 |
| 50 day EMA | 41.13 | 41.07 | 41.03 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.62 | 42.89 |
| 12 day SMA | 42.3 | 42.12 | 41.94 |
| 20 day SMA | 41.36 | 41.17 | 41.02 |
| 35 day SMA | 40.64 | 40.63 | 40.61 |
| 50 day SMA | 41 | 40.97 | 40.95 |
| 100 day SMA | 40.93 | 40.9 | 40.88 |
| 150 day SMA | 41.19 | 41.21 | 41.22 |
| 200 day SMA | 41.85 | 41.85 | 41.85 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
