Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 45.72 and 46.43
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.876666666667 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.59 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.96 (2.75%) | 45.65 | 45.48 - 46.19 | 0.9151 times | Wed 03 June 2026 | 44.73 (-1.84%) | 45.26 | 44.28 - 45.27 | 1.5063 times | Tue 02 June 2026 | 45.57 (1.88%) | 44.71 | 44.71 - 45.63 | 0.6255 times | Mon 01 June 2026 | 44.73 (-1.82%) | 45.46 | 44.22 - 45.46 | 1.7863 times | Fri 29 May 2026 | 45.56 (-0.59%) | 45.66 | 45.40 - 46.14 | 0.6723 times | Thu 28 May 2026 | 45.83 (0.53%) | 45.44 | 45.31 - 46.01 | 1.081 times | Wed 27 May 2026 | 45.59 (-0.24%) | 45.99 | 45.32 - 46.35 | 1.1813 times | Tue 26 May 2026 | 45.70 (1.44%) | 45.23 | 44.90 - 45.74 | 0.7444 times | Fri 22 May 2026 | 45.05 (-0.33%) | 45.30 | 44.91 - 45.36 | 0.753 times | Thu 21 May 2026 | 45.20 (-0.88%) | 45.18 | 44.75 - 45.57 | 0.7348 times | Wed 20 May 2026 | 45.60 (2.33%) | 44.56 | 44.31 - 45.76 | 0.7499 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 45.09 and 47.06
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.96 (0.88%) | 45.46 | 44.22 - 46.19 | 1.12 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.8525 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.8761 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.9235 times | Fri 08 May 2026 | 46.00 (0.57%) | 45.63 | 44.86 - 46.32 | 0.8519 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.2711 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.6603 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.8837 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7735 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7875 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.3963 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 45.09 and 47.06
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.456666666667 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.96 (0.88%) | 45.46 | 44.22 - 46.19 | 0.2699 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8838 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1613 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.3152 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2366 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.2049 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0106 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9273 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0719 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9186 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8649 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 40.84 and 51.98
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.96 (12.15%) | 40.77 | 35.71 - 46.85 | 0.6189 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.4061 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.1946 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.1603 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.2466 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1626 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2109 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.01 |
| 100 day DMA | 42.23 |
| 150 day DMA | 41.71 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.15 | 45.36 |
| 12 day EMA | 45.3 | 45.18 | 45.26 |
| 20 day EMA | 45.11 | 45.02 | 45.05 |
| 35 day EMA | 44.37 | 44.28 | 44.25 |
| 50 day EMA | 43.74 | 43.65 | 43.61 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.28 | 45.46 |
| 12 day SMA | 45.34 | 45.23 | 45.17 |
| 20 day SMA | 45.09 | 45.09 | 45.13 |
| 35 day SMA | 45.03 | 44.93 | 44.87 |
| 50 day SMA | 44.01 | 43.89 | 43.78 |
| 100 day SMA | 42.23 | 42.19 | 42.16 |
| 150 day SMA | 41.71 | 41.66 | 41.63 |
| 200 day SMA | 42.13 | 42.11 | 42.1 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
