Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 40.16 and 40.9
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.346666666667 |
| Intraday Target 4 | 40.71 |
| Intraday Target 5 | 41.09 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.34 (0.15%) | 40.30 | 39.98 - 40.72 | 0.6881 times | Tue 03 March 2026 | 40.28 (-0.74%) | 39.31 | 39.31 - 40.54 | 0.796 times | Mon 02 March 2026 | 40.58 (1.25%) | 39.48 | 39.45 - 40.79 | 1.8584 times | Fri 27 February 2026 | 40.08 (-4.23%) | 41.13 | 39.90 - 41.48 | 1.2037 times | Thu 26 February 2026 | 41.85 (-0.52%) | 42.08 | 41.33 - 42.80 | 0.6446 times | Wed 25 February 2026 | 42.07 (1.86%) | 41.59 | 41.51 - 42.10 | 0.804 times | Tue 24 February 2026 | 41.30 (-0.22%) | 41.12 | 41.12 - 41.72 | 1.0707 times | Mon 23 February 2026 | 41.39 (-2.98%) | 42.84 | 41.03 - 43.22 | 1.3986 times | Fri 20 February 2026 | 42.66 (1.26%) | 42.18 | 41.57 - 42.66 | 0.6561 times | Thu 19 February 2026 | 42.13 (0.12%) | 41.68 | 41.60 - 42.38 | 0.88 times | Wed 18 February 2026 | 42.08 (-0.26%) | 42.20 | 42.00 - 42.75 | 0.5127 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 39.83 and 41.31
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.146666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.34 (0.65%) | 39.48 | 39.31 - 40.79 | 0.8081 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2383 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6268 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2512 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.4149 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.3282 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.8335 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.1618 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.5829 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.7543 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.4476 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 39.83 and 41.31
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.34 (0.65%) | 39.48 | 39.31 - 40.79 | 0.2252 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.3543 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.2513 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0831 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.963 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.188 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.954 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9611 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 1.0082 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 1.0118 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0973 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 34.27 and 41.78
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 39.756666666667 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.34 (-1.56%) | 40.77 | 35.71 - 43.22 | 0.285 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.4809 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.246 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.2331 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.3275 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.2111 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2163 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.
OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.53 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.77 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.78 | 41.03 |
| 12 day EMA | 41.06 | 41.19 | 41.36 |
| 20 day EMA | 41.17 | 41.26 | 41.36 |
| 35 day EMA | 41.27 | 41.33 | 41.39 |
| 50 day EMA | 41.13 | 41.16 | 41.2 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.97 | 41.18 |
| 12 day SMA | 41.41 | 41.54 | 41.68 |
| 20 day SMA | 41.53 | 41.56 | 41.62 |
| 35 day SMA | 40.89 | 40.9 | 40.93 |
| 50 day SMA | 41.08 | 41.12 | 41.17 |
| 100 day SMA | 40.83 | 40.86 | 40.89 |
| 150 day SMA | 41.77 | 41.79 | 41.81 |
| 200 day SMA | 42.02 | 42.03 | 42.04 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
