Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 40.6 and 41.31
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.813333333333 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.52 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.65 (0.3%) | 40.54 | 40.54 - 41.25 | 0.9033 times | Mon 08 December 2025 | 40.53 (0.15%) | 40.75 | 40.49 - 41.00 | 1.4079 times | Fri 05 December 2025 | 40.47 (-0.27%) | 40.31 | 40.13 - 40.69 | 0.706 times | Thu 04 December 2025 | 40.58 (-0.27%) | 40.52 | 40.52 - 41.04 | 0.8843 times | Wed 03 December 2025 | 40.69 (1.62%) | 39.97 | 39.97 - 40.88 | 0.8259 times | Tue 02 December 2025 | 40.04 (-0.32%) | 40.37 | 39.85 - 40.37 | 0.8551 times | Mon 01 December 2025 | 40.17 (1.11%) | 39.75 | 39.74 - 40.28 | 0.8582 times | Fri 28 November 2025 | 39.73 (-0.63%) | 40.17 | 39.63 - 40.17 | 0.4334 times | Wed 26 November 2025 | 39.98 (-0.42%) | 40.01 | 39.97 - 40.49 | 1.7 times | Tue 25 November 2025 | 40.15 (2.21%) | 39.53 | 39.53 - 40.52 | 1.4259 times | Mon 24 November 2025 | 39.28 (-1.28%) | 39.63 | 39.19 - 39.79 | 1.1825 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 40.19 and 40.95
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.65 (0.44%) | 40.75 | 40.49 - 41.25 | 0.4032 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.7203 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.8271 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.5233 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 1.0824 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.8869 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.3353 times | Fri 31 October 2025 | 38.66 (-2.45%) | 39.57 | 37.89 - 39.81 | 2.0253 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 1.1522 times | Fri 17 October 2025 | 41.29 (-2.34%) | 41.79 | 40.32 - 43.42 | 1.044 times | Tue 07 October 2025 | 42.28 (-0.87%) | 43.09 | 42.27 - 43.59 | 0.2599 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.2 and 41.71
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.65 (2.32%) | 39.75 | 39.74 - 41.25 | 0.2271 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8733 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0773 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8651 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8716 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9143 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9175 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.9951 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.2105 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.0482 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.1933 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 30.42 and 43.38
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 39.97 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.65 (-3.95%) | 42.57 | 33.15 - 46.11 | 1.2641 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.1274 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.1157 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.2011 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.0959 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.1957 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.78 |
| 100 day DMA | 42.28 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.43 | 40.38 |
| 12 day EMA | 40.29 | 40.23 | 40.17 |
| 20 day EMA | 40.25 | 40.21 | 40.18 |
| 35 day EMA | 40.64 | 40.64 | 40.65 |
| 50 day EMA | 41.06 | 41.08 | 41.1 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.46 | 40.39 |
| 12 day SMA | 40.17 | 40.06 | 39.99 |
| 20 day SMA | 40.12 | 40.13 | 40.13 |
| 35 day SMA | 39.89 | 39.94 | 39.97 |
| 50 day SMA | 40.78 | 40.85 | 40.93 |
| 100 day SMA | 42.28 | 42.3 | 42.35 |
| 150 day SMA | 42.28 | 42.27 | 42.27 |
| 200 day SMA | 41.41 | 41.41 | 41.42 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
