Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 40.58 and 41.7
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.8 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.92 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.02 (0.1%) | 40.77 | 40.13 - 41.25 | 0.8139 times | Wed 31 December 2025 | 40.98 (-1.4%) | 41.10 | 40.70 - 41.10 | 0.8779 times | Mon 29 December 2025 | 41.56 (0%) | 41.79 | 41.37 - 41.79 | 0.6225 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.6225 times | Fri 26 December 2025 | 41.75 (-0.6%) | 42.18 | 41.53 - 42.44 | 0.5171 times | Wed 24 December 2025 | 42.00 (-0.24%) | 41.84 | 41.72 - 42.17 | 0.3293 times | Tue 23 December 2025 | 42.10 (-0.52%) | 42.04 | 41.81 - 42.53 | 0.6428 times | Mon 22 December 2025 | 42.32 (0.05%) | 42.32 | 42.09 - 42.74 | 0.7134 times | Fri 19 December 2025 | 42.30 (-1.47%) | 42.68 | 41.75 - 42.77 | 3.7255 times | Thu 18 December 2025 | 42.93 (0.68%) | 42.98 | 42.41 - 43.19 | 1.1351 times | Wed 17 December 2025 | 42.64 (1.16%) | 42.04 | 42.04 - 42.92 | 1.3174 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 39.75 and 41.41
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.5969 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1605 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.5681 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 2.1221 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.1762 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.7684 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.8823 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.6248 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 1.1546 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.9461 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.3577 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.58 and 41.7
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.02 (0.1%) | 40.77 | 40.13 - 41.25 | 0.0455 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.1229 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9984 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.2317 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9891 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9964 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 1.0453 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 1.049 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.1377 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.3839 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.3417 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 40.58 and 41.7
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 40.8 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.02 (0.1%) | 40.77 | 40.13 - 41.25 | 0.0046 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.5428 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.298 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.2846 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.3829 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.2617 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2254 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.26
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.68 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.51 |
| 100 day DMA | 42.04 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.51 | 41.77 |
| 12 day EMA | 41.58 | 41.68 | 41.81 |
| 20 day EMA | 41.48 | 41.53 | 41.59 |
| 35 day EMA | 41.18 | 41.19 | 41.2 |
| 50 day EMA | 40.71 | 40.7 | 40.69 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.57 | 41.79 |
| 12 day SMA | 41.94 | 42.04 | 42.15 |
| 20 day SMA | 41.68 | 41.67 | 41.62 |
| 35 day SMA | 40.95 | 40.94 | 40.93 |
| 50 day SMA | 40.51 | 40.53 | 40.56 |
| 100 day SMA | 42.04 | 42.05 | 42.06 |
| 150 day SMA | 42.3 | 42.3 | 42.31 |
| 200 day SMA | 41.48 | 41.48 | 41.47 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
