Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 51.97 and 52.5
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.383333333333 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 52.91 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.30 (-1.12%) | 52.61 | 52.16 - 52.69 | 0.7217 times | Thu 06 August 2026 | 52.89 (-0.45%) | 53.32 | 52.83 - 53.76 | 0.6747 times | Wed 05 August 2026 | 53.13 (-0.52%) | 53.56 | 52.94 - 53.82 | 1.2665 times | Tue 04 August 2026 | 53.41 (0.62%) | 53.34 | 52.80 - 53.75 | 0.8762 times | Mon 03 August 2026 | 53.08 (0.42%) | 52.52 | 52.52 - 53.52 | 1.1899 times | Fri 31 July 2026 | 52.86 (0.7%) | 52.44 | 52.04 - 52.97 | 1.0596 times | Thu 30 July 2026 | 52.49 (0.29%) | 52.74 | 52.31 - 53.13 | 0.9587 times | Wed 29 July 2026 | 52.34 (-1.3%) | 52.54 | 51.88 - 52.90 | 1.1384 times | Tue 28 July 2026 | 53.03 (1.24%) | 52.22 | 52.22 - 53.30 | 0.9405 times | Mon 27 July 2026 | 52.38 (-0.04%) | 52.51 | 52.26 - 52.95 | 1.1738 times | Fri 24 July 2026 | 52.40 (-0.06%) | 52.79 | 52.12 - 52.89 | 1.5147 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 51.4 and 53.06
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.6565 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 0.7317 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.3563 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.7578 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.5446 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.8192 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 1.8781 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.5349 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8002 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 0.9207 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.6128 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 51.4 and 53.06
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.1984 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1477 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6767 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7967 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0469 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1856 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1148 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0862 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.911 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8359 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9663 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 44.01 and 62.12
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 47.276666666667 |
| Yearly Target 4 | 58.84 |
| Yearly Target 5 | 65.39 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.30 (27.62%) | 40.77 | 35.71 - 53.82 | 0.893 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.3457 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.1433 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.1105 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.193 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1126 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2018 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.37
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.73 |
| 20 day DMA | 51.94 |
| 35 day DMA | 50.65 |
| 50 day DMA | 49.38 |
| 100 day DMA | 46.32 |
| 150 day DMA | 44.45 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.98 | 53.02 |
| 12 day EMA | 52.49 | 52.52 | 52.45 |
| 20 day EMA | 51.9 | 51.86 | 51.75 |
| 35 day EMA | 50.69 | 50.59 | 50.45 |
| 50 day EMA | 49.4 | 49.28 | 49.13 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.07 | 52.99 |
| 12 day SMA | 52.73 | 52.71 | 52.71 |
| 20 day SMA | 51.94 | 51.8 | 51.64 |
| 35 day SMA | 50.65 | 50.49 | 50.34 |
| 50 day SMA | 49.38 | 49.24 | 49.1 |
| 100 day SMA | 46.32 | 46.19 | 46.05 |
| 150 day SMA | 44.45 | 44.38 | 44.31 |
| 200 day SMA | 43.49 | 43.44 | 43.39 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
