Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 48.83 and 50.04
| Intraday Target 1 | 47.86 |
| Intraday Target 2 | 48.59 |
| Intraday Target 3 | 49.073333333333 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.28 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.31 (1.65%) | 48.35 | 48.35 - 49.56 | 0.9693 times | Wed 24 June 2026 | 48.51 (1%) | 47.98 | 47.96 - 48.81 | 0.7404 times | Tue 23 June 2026 | 48.03 (1.78%) | 47.34 | 47.23 - 48.07 | 1.2346 times | Mon 22 June 2026 | 47.19 (1.14%) | 46.96 | 46.84 - 47.34 | 1.1058 times | Thu 18 June 2026 | 46.66 (0.24%) | 46.73 | 46.36 - 47.16 | 2.362 times | Wed 17 June 2026 | 46.55 (-2.49%) | 47.57 | 46.25 - 48.01 | 1.0586 times | Tue 16 June 2026 | 47.74 (0.25%) | 48.34 | 47.41 - 48.34 | 0.7508 times | Mon 15 June 2026 | 47.62 (-0.92%) | 48.25 | 47.37 - 48.57 | 0.5736 times | Fri 12 June 2026 | 48.06 (1.44%) | 47.69 | 47.20 - 48.11 | 0.4912 times | Thu 11 June 2026 | 47.38 (1.17%) | 46.99 | 46.45 - 47.54 | 0.7139 times | Wed 10 June 2026 | 46.83 (0.19%) | 47.07 | 46.63 - 47.38 | 0.4768 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 48.08 and 50.8
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.57 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.31 (5.68%) | 46.96 | 46.84 - 49.56 | 1.4253 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.6699 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8706 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.0017 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.6667 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.6851 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.7222 times | Fri 08 May 2026 | 46.00 (0.57%) | 45.63 | 44.86 - 46.32 | 0.6662 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 0.994 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.2983 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.6911 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 46.77 and 52.11
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.31 (8.23%) | 45.46 | 44.22 - 49.56 | 1.3596 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7848 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0312 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1679 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0981 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.07 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8974 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8234 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9519 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8157 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.768 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 42.51 and 56.36
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 44.86 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 58.71 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.31 (20.33%) | 40.77 | 35.71 - 49.56 | 0.7339 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.3807 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.1731 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.1394 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.2241 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1416 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2071 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.62
Tomorrow's movement Prediction of Ofg Bancorp OFG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 110 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.55 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.64 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 47.76 | 47.38 |
| 12 day EMA | 47.55 | 47.23 | 47 |
| 20 day EMA | 47 | 46.76 | 46.58 |
| 35 day EMA | 46.32 | 46.14 | 46 |
| 50 day EMA | 45.65 | 45.5 | 45.38 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.39 | 47.23 |
| 12 day SMA | 47.55 | 47.31 | 47.13 |
| 20 day SMA | 46.79 | 46.6 | 46.46 |
| 35 day SMA | 46.03 | 45.92 | 45.83 |
| 50 day SMA | 45.64 | 45.51 | 45.4 |
| 100 day SMA | 43.26 | 43.17 | 43.06 |
| 150 day SMA | 42.42 | 42.36 | 42.31 |
| 200 day SMA | 42.4 | 42.38 | 42.36 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
