Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 43.44 and 46.83
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 44.146666666667 |
| Intraday Target 4 | 46.12 |
| Intraday Target 5 | 47.54 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.71 (5.08%) | 43.68 | 42.17 - 45.56 | 2.3063 times | Mon 20 April 2026 | 42.55 (-0.14%) | 42.55 | 42.24 - 42.99 | 1.4447 times | Fri 17 April 2026 | 42.61 (1.48%) | 42.52 | 42.35 - 43.30 | 1.4129 times | Thu 16 April 2026 | 41.99 (-1.06%) | 42.21 | 41.88 - 42.73 | 0.7994 times | Wed 15 April 2026 | 42.44 (-0.91%) | 42.68 | 42.10 - 42.86 | 0.487 times | Tue 14 April 2026 | 42.83 (-0.63%) | 42.95 | 42.27 - 43.15 | 0.7094 times | Mon 13 April 2026 | 43.10 (0.84%) | 42.57 | 42.20 - 43.11 | 0.6052 times | Fri 10 April 2026 | 42.74 (-1.43%) | 43.13 | 42.53 - 43.13 | 0.4559 times | Thu 09 April 2026 | 43.36 (1.71%) | 42.50 | 42.50 - 43.51 | 0.7394 times | Wed 08 April 2026 | 42.63 (2.21%) | 42.35 | 42.24 - 43.00 | 1.0398 times | Tue 07 April 2026 | 41.71 (-0.05%) | 41.62 | 41.44 - 41.91 | 0.6548 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 43.44 and 46.83
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.71 (4.93%) | 42.55 | 42.17 - 45.56 | 0.7934 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.849 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7431 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7565 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.3414 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.7272 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.4083 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.386 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.3245 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6705 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2687 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 42.56 and 47.71
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.71 (10.5%) | 40.66 | 40.41 - 45.56 | 0.6635 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.259 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2484 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1535 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9983 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8877 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0951 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8794 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8859 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9293 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9326 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 40.21 and 50.06
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 41.993333333333 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.71 (9.1%) | 40.77 | 35.71 - 45.56 | 0.46 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.4424 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.2135 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.201 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.2929 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1796 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2107 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ofg Bancorp OFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ofg Bancorp OFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.67
Munafa value: 120 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.7 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.1 |
| 100 day DMA | 41.02 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 42.5 | 42.48 |
| 12 day EMA | 42.58 | 42.19 | 42.12 |
| 20 day EMA | 42.04 | 41.76 | 41.68 |
| 35 day EMA | 41.7 | 41.52 | 41.46 |
| 50 day EMA | 41.28 | 41.14 | 41.08 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.48 | 42.59 |
| 12 day SMA | 42.7 | 42.42 | 42.3 |
| 20 day SMA | 41.81 | 41.55 | 41.36 |
| 35 day SMA | 40.79 | 40.66 | 40.64 |
| 50 day SMA | 41.1 | 41.03 | 41 |
| 100 day SMA | 41.02 | 40.96 | 40.93 |
| 150 day SMA | 41.19 | 41.19 | 41.19 |
| 200 day SMA | 41.85 | 41.85 | 41.85 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
