Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 51.62 and 52.77
| Intraday Target 1 | 51.39 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 52.543333333333 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.69 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.30 (-0.36%) | 52.89 | 52.09 - 53.24 | 1.2559 times | Wed 16 September 2026 | 52.49 (-0.79%) | 53.01 | 51.70 - 53.02 | 1.9061 times | Tue 15 September 2026 | 52.91 (0.02%) | 52.82 | 52.74 - 53.46 | 1.1143 times | Mon 14 September 2026 | 52.90 (0.46%) | 52.69 | 52.54 - 53.12 | 0.9426 times | Fri 11 September 2026 | 52.66 (0.19%) | 53.08 | 52.04 - 53.08 | 1.0741 times | Thu 10 September 2026 | 52.56 (0.77%) | 52.25 | 51.97 - 52.59 | 0.6003 times | Wed 09 September 2026 | 52.16 (-0.74%) | 52.19 | 52.04 - 52.65 | 0.8718 times | Tue 08 September 2026 | 52.55 (-1.26%) | 53.22 | 52.46 - 53.22 | 0.8249 times | Fri 04 September 2026 | 53.22 (0.76%) | 52.57 | 51.29 - 53.30 | 0.5739 times | Thu 03 September 2026 | 52.82 (0.21%) | 53.02 | 52.68 - 53.40 | 0.8362 times | Wed 02 September 2026 | 52.71 (1.13%) | 52.55 | 51.92 - 52.91 | 1.1495 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 51.12 and 52.88
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.30 (-0.68%) | 52.69 | 51.70 - 53.46 | 0.9884 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.6384 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 0.9481 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.818 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 0.9943 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.7562 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.9103 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 1.0146 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.8809 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 1.0508 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.7552 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 51.8 and 53.97
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.30 (0.48%) | 51.92 | 51.29 - 53.46 | 0.5092 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7739 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1159 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6302 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7746 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0178 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1527 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0839 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0561 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8857 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8127 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 44.01 and 62.77
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 47.493333333333 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.30 (27.62%) | 40.77 | 35.71 - 54.47 | 0.9971 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.3227 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.1238 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.0916 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.1727 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.0937 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.1984 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.19 |
| 100 day DMA | 49.35 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.67 | 52.76 |
| 12 day EMA | 52.57 | 52.62 | 52.64 |
| 20 day EMA | 52.5 | 52.52 | 52.52 |
| 35 day EMA | 52.24 | 52.24 | 52.23 |
| 50 day EMA | 52.03 | 52.02 | 52 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.7 | 52.64 |
| 12 day SMA | 52.62 | 52.6 | 52.59 |
| 20 day SMA | 52.43 | 52.4 | 52.43 |
| 35 day SMA | 52.63 | 52.63 | 52.64 |
| 50 day SMA | 52.19 | 52.12 | 52.07 |
| 100 day SMA | 49.35 | 49.28 | 49.22 |
| 150 day SMA | 46.68 | 46.61 | 46.54 |
| 200 day SMA | 45.25 | 45.19 | 45.13 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
