ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 19.71 and 20.69

Intraday Target 118.94
Intraday Target 219.49
Intraday Target 319.916666666667
Intraday Target 420.47
Intraday Target 520.9

Daily price and volume Orion Energy

Date Closing Open Range Volume
Tue 27 October 2026 20.05 (2.51%) 19.62 19.36 - 20.34 0.526 times
Mon 26 October 2026 19.56 (-0.66%) 20.09 19.38 - 20.45 0.7688 times
Fri 23 October 2026 19.69 (-2.14%) 19.82 19.26 - 20.15 1.3414 times
Thu 22 October 2026 20.12 (-4.05%) 20.84 19.93 - 20.84 0.6878 times
Wed 21 October 2026 20.97 (-2.42%) 21.81 20.65 - 21.93 1.0893 times
Tue 20 October 2026 21.49 (-5.75%) 22.80 21.18 - 23.05 0.8279 times
Mon 19 October 2026 22.80 (1.24%) 22.61 22.21 - 23.40 1.0271 times
Fri 16 October 2026 22.52 (-3.18%) 23.30 22.51 - 24.09 1.1796 times
Thu 15 October 2026 23.26 (-5.18%) 23.99 22.76 - 24.52 1.2138 times
Wed 14 October 2026 24.53 (-1.09%) 24.52 23.91 - 24.79 1.3383 times
Tue 13 October 2026 24.80 (-2.48%) 25.46 24.42 - 25.48 0.6723 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 19.16 and 20.25

Weekly Target 118.86
Weekly Target 219.46
Weekly Target 319.953333333333
Weekly Target 420.55
Weekly Target 521.04

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Tue 27 October 2026 20.05 (1.83%) 20.09 19.36 - 20.45 0.1272 times
Fri 23 October 2026 19.69 (-12.57%) 22.61 19.26 - 23.40 0.4888 times
Fri 16 October 2026 22.52 (-12.81%) 25.64 22.51 - 26.76 0.5708 times
Fri 09 October 2026 25.83 (-15.14%) 30.44 25.58 - 30.85 0.6806 times
Fri 02 October 2026 30.44 (-0.52%) 30.50 29.06 - 31.65 0.7797 times
Fri 25 September 2026 30.60 (11.27%) 27.55 27.13 - 30.60 0.9736 times
Fri 18 September 2026 27.50 (0.92%) 26.90 25.00 - 29.20 0.9858 times
Fri 11 September 2026 27.25 (9%) 25.96 25.70 - 31.00 2.0047 times
Fri 04 September 2026 25.00 (-5.66%) 25.96 20.90 - 25.96 1.0629 times
Fri 28 August 2026 26.50 (33.64%) 19.92 19.71 - 27.37 2.3259 times
Fri 21 August 2026 19.83 (2.48%) 19.40 18.06 - 20.13 0.7078 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 13.46 and 25.85

Monthly Target 111.26
Monthly Target 215.66
Monthly Target 323.653333333333
Monthly Target 428.05
Monthly Target 536.04

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 27 October 2026 20.05 (-34.26%) 30.50 19.26 - 31.65 0.6009 times
Wed 30 September 2026 30.50 (32.67%) 22.61 21.50 - 31.65 1.3944 times
Mon 31 August 2026 22.99 (127.62%) 10.12 9.87 - 27.37 2.1249 times
Fri 31 July 2026 10.10 (-13.6%) 11.75 9.51 - 12.66 0.6594 times
Tue 30 June 2026 11.69 (23.05%) 9.62 8.58 - 12.57 1.1556 times
Fri 29 May 2026 9.50 (4.28%) 9.08 8.74 - 11.88 0.7555 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.7 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.5993 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.9383 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.0717 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.3498 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 14.32 and 37.39

Yearly Target 1-2.98
Yearly Target 28.54
Yearly Target 320.093333333333
Yearly Target 431.61
Yearly Target 543.16

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 27 October 2026 20.05 (30.36%) 15.43 8.58 - 31.65 0.448 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8074 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5183 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6135 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.2476 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.4362 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9289 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 21 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 20.08
12 day DMA 22.1
20 day DMA 24.76
35 day DMA 26.26
50 day DMA 25.31
100 day DMA 18.57
150 day DMA 15.52
200 day DMA 14.98

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.4720.93
12 day EMA22.0522.4122.93
20 day EMA23.3923.7424.18
35 day EMA23.9924.2224.49
50 day EMA24.3324.524.7

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.3721.01
12 day SMA22.122.5823.19
20 day SMA24.7625.2825.83
35 day SMA26.2626.5626.71
50 day SMA25.3125.325.29
100 day SMA18.5718.4718.36
150 day SMA15.5215.4515.39
200 day SMA14.9814.9714.96

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top