OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 9.25 and 10.1
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.34 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.35 (-1.16%) | 9.14 | 9.14 - 9.99 | 0.4835 times | Thu 11 June 2026 | 9.46 (1.28%) | 9.37 | 9.13 - 9.73 | 0.4036 times | Wed 10 June 2026 | 9.34 (-3.21%) | 9.53 | 9.22 - 9.63 | 0.5676 times | Tue 09 June 2026 | 9.65 (2.01%) | 9.46 | 9.12 - 10.38 | 2.7583 times | Mon 08 June 2026 | 9.46 (-0.63%) | 9.42 | 8.74 - 9.47 | 1.7842 times | Fri 05 June 2026 | 9.52 (3.93%) | 9.37 | 9.00 - 9.63 | 0.6746 times | Thu 04 June 2026 | 9.16 (0%) | 9.06 | 8.80 - 10.00 | 1.5888 times | Wed 03 June 2026 | 9.16 (-3.38%) | 9.66 | 8.97 - 9.66 | 0.4072 times | Tue 02 June 2026 | 9.48 (-5.11%) | 9.99 | 9.40 - 9.99 | 0.6689 times | Mon 01 June 2026 | 9.99 (5.16%) | 9.62 | 9.60 - 10.30 | 0.6632 times | Fri 29 May 2026 | 9.50 (-2.56%) | 9.76 | 9.46 - 10.13 | 0.318 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.23 and 9.87
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 1.7614 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.1756 times | Fri 29 May 2026 | 9.50 (-3.85%) | 9.67 | 9.46 - 11.88 | 1.3258 times | Fri 22 May 2026 | 9.88 (6.47%) | 9.36 | 8.74 - 10.13 | 0.909 times | Fri 15 May 2026 | 9.28 (-6.07%) | 9.88 | 9.18 - 9.99 | 0.4696 times | Fri 08 May 2026 | 9.88 (8.1%) | 9.14 | 8.81 - 10.30 | 0.9304 times | Fri 01 May 2026 | 9.14 (-1.19%) | 9.28 | 8.91 - 9.68 | 0.8608 times | Fri 24 April 2026 | 9.25 (-3.14%) | 9.52 | 9.00 - 10.06 | 0.6489 times | Fri 17 April 2026 | 9.55 (2.25%) | 9.57 | 9.14 - 10.25 | 0.6673 times | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.2512 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.4267 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.23 and 9.87
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.35 (-1.58%) | 9.62 | 8.74 - 10.38 | 0.7957 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 1.014 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.9396 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.8043 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.2594 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.4384 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.8117 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 1.0318 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.5296 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.3756 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 4.6933 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 4.01 and 14
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 12.213333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.35 (-39.21%) | 15.43 | 8.65 - 18.64 | 0.2161 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.836 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.5366 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.6352 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.2918 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.5225 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.9618 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.
OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.44 |
| 100 day DMA | 10.97 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.46 | 9.46 |
| 12 day EMA | 9.46 | 9.48 | 9.48 |
| 20 day EMA | 9.47 | 9.48 | 9.48 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.42 | 9.42 | 9.42 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.49 | 9.43 |
| 12 day SMA | 9.49 | 9.59 | 9.63 |
| 20 day SMA | 9.47 | 9.48 | 9.48 |
| 35 day SMA | 9.4 | 9.4 | 9.4 |
| 50 day SMA | 9.44 | 9.43 | 9.42 |
| 100 day SMA | 10.97 | 11.05 | 11.13 |
| 150 day SMA | 12.42 | 12.42 | 12.42 |
| 200 day SMA | 11.46 | 11.41 | 11.37 |


