ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9.39 and 9.77

Intraday Target 19.09
Intraday Target 29.3
Intraday Target 39.4733333333333
Intraday Target 49.68
Intraday Target 59.85

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 22 April 2026 9.50 (3.37%) 9.33 9.27 - 9.65 0.7171 times
Tue 21 April 2026 9.19 (-2.03%) 9.40 9.00 - 10.06 0.8555 times
Mon 20 April 2026 9.38 (-1.78%) 9.52 9.22 - 9.82 1.711 times
Fri 17 April 2026 9.55 (-0.42%) 9.51 9.30 - 9.76 0.6534 times
Thu 16 April 2026 9.59 (-4.2%) 10.11 9.56 - 10.25 0.8583 times
Wed 15 April 2026 10.01 (3.73%) 9.74 9.60 - 10.24 0.8942 times
Tue 14 April 2026 9.65 (3.54%) 9.27 9.15 - 9.74 1.5227 times
Mon 13 April 2026 9.32 (-0.21%) 9.57 9.14 - 9.63 0.4817 times
Fri 10 April 2026 9.34 (-2.3%) 9.61 8.65 - 10.10 1.4701 times
Thu 09 April 2026 9.56 (-3.14%) 9.75 9.41 - 9.83 0.8361 times
Wed 08 April 2026 9.87 (4.44%) 9.73 9.42 - 9.96 2.1899 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 8.72 and 9.78

Weekly Target 18.46
Weekly Target 28.98
Weekly Target 39.52
Weekly Target 410.04
Weekly Target 510.58

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 22 April 2026 9.50 (-0.52%) 9.52 9.00 - 10.06 0.7068 times
Fri 17 April 2026 9.55 (2.25%) 9.57 9.14 - 10.25 0.9493 times
Fri 10 April 2026 9.34 (0.97%) 9.24 8.65 - 10.19 1.7801 times
Thu 02 April 2026 9.25 (0.33%) 9.25 8.74 - 10.29 0.607 times
Fri 27 March 2026 9.22 (-0.43%) 9.27 9.21 - 11.00 1.1829 times
Fri 20 March 2026 9.26 (-4.44%) 9.88 9.02 - 10.02 0.5862 times
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.58 1.0298 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 1.0286 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 1.1353 times
Fri 20 February 2026 12.10 (-6.64%) 13.18 11.65 - 13.47 0.994 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.199 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 9.08 and 10.72

Monthly Target 17.84
Monthly Target 28.67
Monthly Target 39.48
Monthly Target 410.31
Monthly Target 511.12

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 22 April 2026 9.50 (8.7%) 8.89 8.65 - 10.29 0.4605 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.5334 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.8603 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.9539 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.2014 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.6842 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3551 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2491 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 3.1265 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.5754 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.9869 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 4.08 and 14.07

Yearly Target 12.27
Yearly Target 25.89
Yearly Target 312.263333333333
Yearly Target 415.88
Yearly Target 522.25

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 22 April 2026 9.50 (-38.23%) 15.43 8.65 - 18.64 0.1455 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8355 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5483 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6473 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3286 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5387 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9562 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.53
20 day DMA 9.45
35 day DMA 9.75
50 day DMA 10.6
100 day DMA 13.45
150 day DMA 12.36
200 day DMA 10.02

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.429.53
12 day EMA9.59.59.56
20 day EMA9.639.649.69
35 day EMA10.1910.2310.29
50 day EMA10.7710.8210.89

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.549.64
12 day SMA9.539.579.58
20 day SMA9.459.489.5
35 day SMA9.759.89.87
50 day SMA10.610.6910.77
100 day SMA13.4513.4913.55
150 day SMA12.3612.3612.36
200 day SMA10.029.979.93

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top