Munafa Stock Market Course + Intraday & FNO calls 
OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 9.43 and 10.39
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 11.09 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.20 (-5.73%) | 10.50 | 9.62 - 10.58 | 1.7708 times | Fri 06 March 2026 | 10.82 (-2.17%) | 10.83 | 10.35 - 11.04 | 0.8157 times | Thu 05 March 2026 | 11.06 (-2.81%) | 11.17 | 10.90 - 11.69 | 0.5395 times | Wed 04 March 2026 | 11.38 (5.18%) | 11.06 | 11.05 - 12.18 | 1.2752 times | Tue 03 March 2026 | 10.82 (-0.55%) | 10.55 | 10.36 - 10.92 | 0.5653 times | Mon 02 March 2026 | 10.88 (-2.16%) | 10.99 | 10.88 - 11.60 | 1.2597 times | Fri 27 February 2026 | 11.12 (-4.3%) | 11.50 | 10.99 - 11.62 | 0.8802 times | Thu 26 February 2026 | 11.62 (-2.43%) | 11.87 | 11.25 - 12.16 | 1.2777 times | Wed 25 February 2026 | 11.91 (0.17%) | 11.77 | 11.38 - 12.38 | 1.0996 times | Tue 24 February 2026 | 11.89 (4.76%) | 11.35 | 11.35 - 11.89 | 0.5163 times | Mon 23 February 2026 | 11.35 (-6.2%) | 12.10 | 11.08 - 12.10 | 1.1435 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.43 and 10.39
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.20 (-5.73%) | 10.50 | 9.62 - 10.58 | 0.2925 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 0.736 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 0.8123 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.7112 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.1424 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 1.0234 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 2.1853 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.7713 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.9739 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.3517 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 1.133 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.63 and 11.19
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.20 (-8.27%) | 10.99 | 9.62 - 12.18 | 0.1624 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.7699 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8536 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0752 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.6123 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3178 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2229 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.7979 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.4098 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.7781 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6556 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 5.4 and 14.42
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.20 (-33.68%) | 15.43 | 9.62 - 18.64 | 0.104 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.8406 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.5516 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.6512 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.3366 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.554 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.962 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.
OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.99 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.45 |
| 100 day DMA | 13.96 |
| 150 day DMA | 11.43 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 11.07 | 11.19 |
| 12 day EMA | 11.34 | 11.55 | 11.68 |
| 20 day EMA | 12.01 | 12.2 | 12.34 |
| 35 day EMA | 13.09 | 13.26 | 13.4 |
| 50 day EMA | 14.23 | 14.39 | 14.54 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.99 | 11.05 |
| 12 day SMA | 11.26 | 11.4 | 11.57 |
| 20 day SMA | 11.99 | 12.19 | 12.35 |
| 35 day SMA | 13.68 | 13.86 | 14.05 |
| 50 day SMA | 14.45 | 14.57 | 14.66 |
| 100 day SMA | 13.96 | 13.95 | 13.93 |
| 150 day SMA | 11.43 | 11.37 | 11.3 |
| 200 day SMA | 8.73 | 8.68 | 8.63 |
Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
