ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 12.06 and 13.63

Intraday Target 111.78
Intraday Target 212.34
Intraday Target 313.346666666667
Intraday Target 413.91
Intraday Target 514.92

Daily price and volume Orion Energy

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (-9.66%) 14.28 12.78 - 14.35 0.6925 times
Wed 11 February 2026 14.29 (2.07%) 14.38 14.03 - 14.47 0.4806 times
Tue 10 February 2026 14.00 (-1.27%) 14.13 13.66 - 14.30 0.3118 times
Mon 09 February 2026 14.18 (1.29%) 14.00 13.43 - 14.19 0.7366 times
Fri 06 February 2026 14.00 (5.9%) 13.93 13.01 - 14.36 1.4097 times
Thu 05 February 2026 13.22 (-4.82%) 14.11 13.11 - 14.33 1.2688 times
Wed 04 February 2026 13.89 (-3.81%) 14.51 13.12 - 14.51 1.1022 times
Tue 03 February 2026 14.44 (-3.22%) 15.12 14.43 - 15.16 0.9043 times
Mon 02 February 2026 14.92 (-1.58%) 15.10 14.53 - 15.10 0.8258 times
Fri 30 January 2026 15.16 (-17.83%) 15.50 14.52 - 15.98 2.2677 times
Thu 29 January 2026 18.45 (6.83%) 17.27 17.27 - 18.64 0.5946 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 12 and 13.69

Weekly Target 111.7
Weekly Target 212.3
Weekly Target 313.386666666667
Weekly Target 413.99
Weekly Target 515.08

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (-7.79%) 14.00 12.78 - 14.47 0.6564 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 1.6284 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 1.3199 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 0.7257 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.0072 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 0.8442 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.543 times
Fri 26 December 2025 15.81 (-2.04%) 15.58 15.02 - 16.80 0.502 times
Fri 19 December 2025 16.14 (-8.71%) 17.22 14.30 - 17.38 1.5572 times
Fri 12 December 2025 17.68 (7.67%) 16.65 16.46 - 18.60 1.2158 times
Fri 05 December 2025 16.42 (3.47%) 15.63 15.01 - 18.39 1.3847 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 11.66 and 14.04

Monthly Target 111.24
Monthly Target 212.07
Monthly Target 313.616666666667
Monthly Target 414.45
Monthly Target 516

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (-14.84%) 15.10 12.78 - 15.16 0.4744 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.8363 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.0533 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.5999 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3114 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2184 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.741 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.3812 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.7419 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.6423 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 3.1877 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 9.92 and 15.78

Yearly Target 18.92
Yearly Target 210.91
Yearly Target 314.776666666667
Yearly Target 416.77
Yearly Target 520.64

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (-16.06%) 15.43 12.78 - 18.64 0.0782 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8437 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5537 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6536 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3416 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5636 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9656 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.73
20 day DMA 15.7
35 day DMA 15.87
50 day DMA 16.16
100 day DMA 13.42
150 day DMA 10.17
200 day DMA 7.79

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7714.214.16
12 day EMA14.5314.8214.92
20 day EMA15.0715.315.41
35 day EMA15.5515.7115.79
50 day EMA15.8515.9716.04

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9413.86
12 day SMA14.7315.0815.25
20 day SMA15.715.9216.04
35 day SMA15.8715.9516
50 day SMA16.1616.2316.26
100 day SMA13.4213.3813.33
150 day SMA10.1710.0910
200 day SMA7.797.737.66

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top