ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9.25 and 10.1

Intraday Target 18.64
Intraday Target 29
Intraday Target 39.4933333333333
Intraday Target 49.85
Intraday Target 510.34

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (-1.16%) 9.14 9.14 - 9.99 0.4835 times
Thu 11 June 2026 9.46 (1.28%) 9.37 9.13 - 9.73 0.4036 times
Wed 10 June 2026 9.34 (-3.21%) 9.53 9.22 - 9.63 0.5676 times
Tue 09 June 2026 9.65 (2.01%) 9.46 9.12 - 10.38 2.7583 times
Mon 08 June 2026 9.46 (-0.63%) 9.42 8.74 - 9.47 1.7842 times
Fri 05 June 2026 9.52 (3.93%) 9.37 9.00 - 9.63 0.6746 times
Thu 04 June 2026 9.16 (0%) 9.06 8.80 - 10.00 1.5888 times
Wed 03 June 2026 9.16 (-3.38%) 9.66 8.97 - 9.66 0.4072 times
Tue 02 June 2026 9.48 (-5.11%) 9.99 9.40 - 9.99 0.6689 times
Mon 01 June 2026 9.99 (5.16%) 9.62 9.60 - 10.30 0.6632 times
Fri 29 May 2026 9.50 (-2.56%) 9.76 9.46 - 10.13 0.318 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 8.23 and 9.87

Weekly Target 17.85
Weekly Target 28.6
Weekly Target 39.49
Weekly Target 410.24
Weekly Target 511.13

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (-1.79%) 9.42 8.74 - 10.38 1.7614 times
Fri 05 June 2026 9.52 (0.21%) 9.62 8.80 - 10.30 1.1756 times
Fri 29 May 2026 9.50 (-3.85%) 9.67 9.46 - 11.88 1.3258 times
Fri 22 May 2026 9.88 (6.47%) 9.36 8.74 - 10.13 0.909 times
Fri 15 May 2026 9.28 (-6.07%) 9.88 9.18 - 9.99 0.4696 times
Fri 08 May 2026 9.88 (8.1%) 9.14 8.81 - 10.30 0.9304 times
Fri 01 May 2026 9.14 (-1.19%) 9.28 8.91 - 9.68 0.8608 times
Fri 24 April 2026 9.25 (-3.14%) 9.52 9.00 - 10.06 0.6489 times
Fri 17 April 2026 9.55 (2.25%) 9.57 9.14 - 10.25 0.6673 times
Fri 10 April 2026 9.34 (0.97%) 9.24 8.65 - 10.19 1.2512 times
Thu 02 April 2026 9.25 (0.33%) 9.25 8.74 - 10.29 0.4267 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 8.23 and 9.87

Monthly Target 17.85
Monthly Target 28.6
Monthly Target 39.49
Monthly Target 410.24
Monthly Target 511.13

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (-1.58%) 9.62 8.74 - 10.38 0.7957 times
Fri 29 May 2026 9.50 (4.28%) 9.08 8.74 - 11.88 1.014 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.9396 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.8043 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 1.2594 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.4384 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.8117 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 1.0318 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.5296 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.3756 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 4.6933 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 4.01 and 14

Yearly Target 12.22
Yearly Target 25.79
Yearly Target 312.213333333333
Yearly Target 415.78
Yearly Target 522.2

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (-39.21%) 15.43 8.65 - 18.64 0.2161 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.836 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5366 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6352 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.2918 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5225 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9618 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.49
20 day DMA 9.47
35 day DMA 9.4
50 day DMA 9.44
100 day DMA 10.97
150 day DMA 12.42
200 day DMA 11.46

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.469.46
12 day EMA9.469.489.48
20 day EMA9.479.489.48
35 day EMA9.439.439.43
50 day EMA9.429.429.42

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.499.43
12 day SMA9.499.599.63
20 day SMA9.479.489.48
35 day SMA9.49.49.4
50 day SMA9.449.439.42
100 day SMA10.9711.0511.13
150 day SMA12.4212.4212.42
200 day SMA11.4611.4111.37

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top