ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9.34 and 9.54

Intraday Target 19.25
Intraday Target 29.35
Intraday Target 39.4533333333333
Intraday Target 49.55
Intraday Target 59.65

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 13 May 2026 9.44 (-0.32%) 9.44 9.36 - 9.56 0.4681 times
Tue 12 May 2026 9.47 (-1.46%) 9.58 9.35 - 9.69 0.5417 times
Mon 11 May 2026 9.61 (-2.73%) 9.88 9.55 - 9.99 1.0715 times
Fri 08 May 2026 9.88 (6.81%) 9.45 9.41 - 10.30 1.831 times
Thu 07 May 2026 9.25 (1.98%) 9.10 9.00 - 9.52 1.4925 times
Wed 06 May 2026 9.07 (-3.3%) 9.38 8.81 - 9.38 2.0312 times
Tue 05 May 2026 9.38 (2.51%) 9.37 9.25 - 9.50 0.3827 times
Mon 04 May 2026 9.15 (0.11%) 9.14 9.06 - 9.72 0.8007 times
Fri 01 May 2026 9.14 (0.33%) 9.08 8.96 - 9.64 0.7595 times
Thu 30 April 2026 9.11 (0.22%) 9.07 9.05 - 9.35 0.6211 times
Wed 29 April 2026 9.09 (0.33%) 9.03 8.91 - 9.51 1.7015 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 9.08 and 9.72

Weekly Target 18.95
Weekly Target 29.2
Weekly Target 39.5933333333333
Weekly Target 49.84
Weekly Target 510.23

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 13 May 2026 9.44 (-4.45%) 9.88 9.35 - 9.99 0.4201 times
Fri 08 May 2026 9.88 (8.1%) 9.14 8.81 - 10.30 1.3199 times
Fri 01 May 2026 9.14 (-1.19%) 9.28 8.91 - 9.68 1.2212 times
Fri 24 April 2026 9.25 (-3.14%) 9.52 9.00 - 10.06 0.9205 times
Fri 17 April 2026 9.55 (2.25%) 9.57 9.14 - 10.25 0.9467 times
Fri 10 April 2026 9.34 (0.97%) 9.24 8.65 - 10.19 1.7751 times
Thu 02 April 2026 9.25 (0.33%) 9.25 8.74 - 10.29 0.6053 times
Fri 27 March 2026 9.22 (-0.43%) 9.27 9.21 - 11.00 1.1796 times
Fri 20 March 2026 9.26 (-4.44%) 9.88 9.02 - 10.02 0.5846 times
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.58 1.0269 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 1.0257 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 9.13 and 10.62

Monthly Target 18.03
Monthly Target 28.73
Monthly Target 39.5166666666667
Monthly Target 410.22
Monthly Target 511.01

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 13 May 2026 9.44 (3.62%) 9.08 8.81 - 10.30 0.273 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.7094 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.6073 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.9508 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.0859 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.3678 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.779 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3999 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2836 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 3.5434 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.7935 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 4.05 and 14.04

Yearly Target 12.25
Yearly Target 25.85
Yearly Target 312.243333333333
Yearly Target 415.84
Yearly Target 522.23

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 13 May 2026 9.44 (-38.62%) 15.43 8.65 - 18.64 0.1672 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8421 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5405 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6398 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3011 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5406 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9687 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.3
20 day DMA 9.33
35 day DMA 9.38
50 day DMA 9.61
100 day DMA 12.37
150 day DMA 12.37
200 day DMA 10.53

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.489.49
12 day EMA9.49.399.37
20 day EMA9.419.419.4
35 day EMA9.579.589.59
50 day EMA9.779.789.79

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.469.44
12 day SMA9.39.299.27
20 day SMA9.339.369.37
35 day SMA9.389.49.4
50 day SMA9.619.659.69
100 day SMA12.3712.4312.51
150 day SMA12.3712.3612.35
200 day SMA10.5310.4810.44

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top