Munafa Stock Market Course + Intraday & FNO calls 
OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 29.07 and 30.45
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 30.123333333333 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.5 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (-1.28%) | 30.44 | 29.47 - 30.85 | 0.8259 times | Fri 02 October 2026 | 30.44 (-0.94%) | 30.99 | 29.86 - 31.50 | 0.6672 times | Thu 01 October 2026 | 30.73 (0.75%) | 30.50 | 29.06 - 31.65 | 1.2266 times | Wed 30 September 2026 | 30.50 (0.23%) | 30.61 | 30.12 - 31.65 | 0.8448 times | Tue 29 September 2026 | 30.43 (-0.1%) | 30.68 | 29.22 - 31.00 | 1.1623 times | Mon 28 September 2026 | 30.46 (-0.46%) | 30.50 | 30.01 - 31.32 | 0.9166 times | Fri 25 September 2026 | 30.60 (4.62%) | 30.14 | 28.50 - 30.60 | 0.6126 times | Thu 24 September 2026 | 29.25 (2.92%) | 28.25 | 28.10 - 30.60 | 1.8918 times | Wed 23 September 2026 | 28.42 (-2.13%) | 28.84 | 28.23 - 29.36 | 0.7843 times | Tue 22 September 2026 | 29.04 (4.65%) | 28.10 | 27.31 - 29.04 | 1.0678 times | Mon 21 September 2026 | 27.75 (0.91%) | 27.55 | 27.13 - 29.49 | 1.6594 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 29.07 and 30.45
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (-1.28%) | 30.44 | 29.47 - 30.85 | 0.1015 times | Fri 02 October 2026 | 30.44 (-0.52%) | 30.50 | 29.06 - 31.65 | 0.5919 times | Fri 25 September 2026 | 30.60 (11.27%) | 27.55 | 27.13 - 30.60 | 0.7392 times | Fri 18 September 2026 | 27.50 (0.92%) | 26.90 | 25.00 - 29.20 | 0.7484 times | Fri 11 September 2026 | 27.25 (9%) | 25.96 | 25.70 - 31.00 | 1.522 times | Fri 04 September 2026 | 25.00 (-5.66%) | 25.96 | 20.90 - 25.96 | 0.807 times | Fri 28 August 2026 | 26.50 (33.64%) | 19.92 | 19.71 - 27.37 | 1.7658 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.5374 times | Fri 14 August 2026 | 19.35 (-2.03%) | 19.69 | 17.33 - 20.80 | 1.0032 times | Fri 07 August 2026 | 19.75 (95.54%) | 10.12 | 9.87 - 19.93 | 2.1838 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.3434 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 28.26 and 30.85
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (-1.48%) | 30.50 | 29.06 - 31.65 | 0.1278 times | Wed 30 September 2026 | 30.50 (32.67%) | 22.61 | 21.50 - 31.65 | 1.4646 times | Mon 31 August 2026 | 22.99 (127.62%) | 10.12 | 9.87 - 27.37 | 2.2319 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.6926 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.2138 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.7935 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.7353 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.6294 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9856 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.1256 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.4177 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 19.32 and 42.39
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 23.426666666667 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (95.38%) | 15.43 | 8.58 - 31.65 | 0.4279 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.8099 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.5199 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.6154 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.2514 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.4437 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.9318 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.
OrionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.6 |
| 20 day DMA | 28.8 |
| 35 day DMA | 26.04 |
| 50 day DMA | 22.68 |
| 100 day DMA | 16.36 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.35 | 30.3 |
| 12 day EMA | 29.52 | 29.42 | 29.23 |
| 20 day EMA | 28.28 | 28.09 | 27.84 |
| 35 day EMA | 25.41 | 25.14 | 24.83 |
| 50 day EMA | 22.44 | 22.13 | 21.79 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.51 | 30.54 |
| 12 day SMA | 29.6 | 29.34 | 29.14 |
| 20 day SMA | 28.8 | 28.55 | 28.19 |
| 35 day SMA | 26.04 | 25.73 | 25.41 |
| 50 day SMA | 22.68 | 22.28 | 21.88 |
| 100 day SMA | 16.36 | 16.15 | 15.94 |
| 150 day SMA | 14.12 | 14 | 13.87 |
| 200 day SMA | 14.39 | 14.33 | 14.27 |
Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
