ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 20.18 and 21.84

Intraday Target 118.95
Intraday Target 219.74
Intraday Target 320.606666666667
Intraday Target 421.4
Intraday Target 522.27

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.54 (0.69%) 20.40 19.81 - 21.47 0.9798 times
Thu 29 October 2026 20.40 (2%) 20.11 20.10 - 20.82 0.3689 times
Wed 28 October 2026 20.00 (-0.25%) 20.24 19.49 - 20.24 0.6624 times
Tue 27 October 2026 20.05 (2.51%) 19.62 19.36 - 20.34 0.6704 times
Mon 26 October 2026 19.56 (-0.66%) 20.09 19.38 - 20.45 0.9798 times
Fri 23 October 2026 19.69 (-2.14%) 19.82 19.26 - 20.15 1.7096 times
Thu 22 October 2026 20.12 (-4.05%) 20.84 19.93 - 20.84 0.8766 times
Wed 21 October 2026 20.97 (-2.42%) 21.81 20.65 - 21.93 1.3883 times
Tue 20 October 2026 21.49 (-5.75%) 22.80 21.18 - 23.05 1.0551 times
Mon 19 October 2026 22.80 (1.24%) 22.61 22.21 - 23.40 1.309 times
Fri 16 October 2026 22.52 (-3.18%) 23.30 22.51 - 24.09 1.5034 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 19.95 and 22.06

Weekly Target 118.35
Weekly Target 219.44
Weekly Target 320.456666666667
Weekly Target 421.55
Weekly Target 522.57

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.54 (4.32%) 20.09 19.36 - 21.47 0.278 times
Fri 23 October 2026 19.69 (-12.57%) 22.61 19.26 - 23.40 0.4813 times
Fri 16 October 2026 22.52 (-12.81%) 25.64 22.51 - 26.76 0.562 times
Fri 09 October 2026 25.83 (-15.14%) 30.44 25.58 - 30.85 0.6702 times
Fri 02 October 2026 30.44 (-0.52%) 30.50 29.06 - 31.65 0.7678 times
Fri 25 September 2026 30.60 (11.27%) 27.55 27.13 - 30.60 0.9588 times
Fri 18 September 2026 27.50 (0.92%) 26.90 25.00 - 29.20 0.9708 times
Fri 11 September 2026 27.25 (9%) 25.96 25.70 - 31.00 1.9741 times
Fri 04 September 2026 25.00 (-5.66%) 25.96 20.90 - 25.96 1.0467 times
Fri 28 August 2026 26.50 (33.64%) 19.92 19.71 - 27.37 2.2904 times
Fri 21 August 2026 19.83 (2.48%) 19.40 18.06 - 20.13 0.697 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 13.71 and 26.1

Monthly Target 111.43
Monthly Target 215.98
Monthly Target 323.816666666667
Monthly Target 428.37
Monthly Target 536.21

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.54 (-32.66%) 30.50 19.26 - 31.65 0.641 times
Wed 30 September 2026 30.50 (32.67%) 22.61 21.50 - 31.65 1.3885 times
Mon 31 August 2026 22.99 (127.62%) 10.12 9.87 - 27.37 2.1158 times
Fri 31 July 2026 10.10 (-13.6%) 11.75 9.51 - 12.66 0.6566 times
Tue 30 June 2026 11.69 (23.05%) 9.62 8.58 - 12.57 1.1507 times
Fri 29 May 2026 9.50 (4.28%) 9.08 8.74 - 11.88 0.7522 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.6971 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.5967 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.9343 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.0671 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.344 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 14.56 and 37.63

Yearly Target 1-2.81
Yearly Target 28.86
Yearly Target 320.256666666667
Yearly Target 431.93
Yearly Target 543.33

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.54 (33.55%) 15.43 8.58 - 31.65 0.4498 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8072 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5182 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6133 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.2473 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.4355 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9287 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 21 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.95
20 day DMA 23.23
35 day DMA 25.62
50 day DMA 25.4
100 day DMA 18.9
150 day DMA 15.74
200 day DMA 15.05

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.2820.22
12 day EMA21.3821.5321.73
20 day EMA22.5922.8123.06
35 day EMA23.4123.5823.77
50 day EMA24.3524.5124.68

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1119.9419.88
12 day SMA20.9521.2821.65
20 day SMA23.2323.7224.24
35 day SMA25.6225.8126.04
50 day SMA25.425.3725.33
100 day SMA18.918.7918.68
150 day SMA15.7415.6615.59
200 day SMA15.0515.0215

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top