OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 9.23 and 9.63
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.35 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.75 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.25 (-0.11%) | 9.24 | 9.20 - 9.60 | 0.4997 times | Thu 23 April 2026 | 9.26 (-2.53%) | 9.49 | 9.25 - 9.64 | 0.6556 times | Wed 22 April 2026 | 9.50 (3.37%) | 9.33 | 9.27 - 9.65 | 0.8243 times | Tue 21 April 2026 | 9.19 (-2.03%) | 9.40 | 9.00 - 10.06 | 0.9835 times | Mon 20 April 2026 | 9.38 (-1.78%) | 9.52 | 9.22 - 9.82 | 1.9669 times | Fri 17 April 2026 | 9.55 (-0.42%) | 9.51 | 9.30 - 9.76 | 0.7511 times | Thu 16 April 2026 | 9.59 (-4.2%) | 10.11 | 9.56 - 10.25 | 0.9866 times | Wed 15 April 2026 | 10.01 (3.73%) | 9.74 | 9.60 - 10.24 | 1.028 times | Tue 14 April 2026 | 9.65 (3.54%) | 9.27 | 9.15 - 9.74 | 1.7505 times | Mon 13 April 2026 | 9.32 (-0.21%) | 9.57 | 9.14 - 9.63 | 0.5538 times | Fri 10 April 2026 | 9.34 (-2.3%) | 9.61 | 8.65 - 10.10 | 1.69 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.6 and 9.66
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.25 (-3.14%) | 9.52 | 9.00 - 10.06 | 0.9036 times | Fri 17 April 2026 | 9.55 (2.25%) | 9.57 | 9.14 - 10.25 | 0.9292 times | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.7424 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.5942 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.1579 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.5738 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.58 | 1.008 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 1.0068 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 1.1112 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.973 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.1948 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.95 and 10.59
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.25 (5.84%) | 8.89 | 8.65 - 10.29 | 0.4865 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5319 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.858 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.9513 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.1982 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.6824 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3542 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2484 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 3.118 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.5711 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.9815 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 3.96 and 13.95
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.25 (-39.86%) | 15.43 | 8.65 - 18.64 | 0.1469 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.8354 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.5482 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.6471 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.3283 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.5382 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.956 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.41 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.36 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.39 | 9.45 |
| 12 day EMA | 9.43 | 9.46 | 9.5 |
| 20 day EMA | 9.56 | 9.59 | 9.63 |
| 35 day EMA | 10.07 | 10.12 | 10.17 |
| 50 day EMA | 10.58 | 10.63 | 10.69 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.38 | 9.44 |
| 12 day SMA | 9.47 | 9.52 | 9.53 |
| 20 day SMA | 9.4 | 9.42 | 9.45 |
| 35 day SMA | 9.66 | 9.7 | 9.75 |
| 50 day SMA | 10.41 | 10.5 | 10.6 |
| 100 day SMA | 13.34 | 13.4 | 13.45 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 10.1 | 10.06 | 10.02 |


