ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9 and 9.6

Intraday Target 18.57
Intraday Target 28.83
Intraday Target 39.17
Intraday Target 49.43
Intraday Target 59.77

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 29 April 2026 9.09 (0.33%) 9.03 8.91 - 9.51 1.5702 times
Tue 28 April 2026 9.06 (-1.63%) 9.20 8.92 - 9.35 0.959 times
Mon 27 April 2026 9.21 (-0.43%) 9.28 9.16 - 9.68 1.7794 times
Fri 24 April 2026 9.25 (-0.11%) 9.24 9.20 - 9.60 0.4265 times
Thu 23 April 2026 9.26 (-2.53%) 9.49 9.25 - 9.64 0.5596 times
Wed 22 April 2026 9.50 (3.37%) 9.33 9.27 - 9.65 0.7036 times
Tue 21 April 2026 9.19 (-2.03%) 9.40 9.00 - 10.06 0.8394 times
Mon 20 April 2026 9.38 (-1.78%) 9.52 9.22 - 9.82 1.6789 times
Fri 17 April 2026 9.55 (-0.42%) 9.51 9.30 - 9.76 0.6411 times
Thu 16 April 2026 9.59 (-4.2%) 10.11 9.56 - 10.25 0.8422 times
Wed 15 April 2026 10.01 (3.73%) 9.74 9.60 - 10.24 0.8775 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 8.62 and 9.39

Weekly Target 18.46
Weekly Target 28.77
Weekly Target 39.2266666666667
Weekly Target 49.54
Weekly Target 510

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 29 April 2026 9.09 (-1.73%) 9.28 8.91 - 9.68 0.9296 times
Fri 24 April 2026 9.25 (-3.14%) 9.52 9.00 - 10.06 0.9079 times
Fri 17 April 2026 9.55 (2.25%) 9.57 9.14 - 10.25 0.9337 times
Fri 10 April 2026 9.34 (0.97%) 9.24 8.65 - 10.19 1.7507 times
Thu 02 April 2026 9.25 (0.33%) 9.25 8.74 - 10.29 0.597 times
Fri 27 March 2026 9.22 (-0.43%) 9.27 9.21 - 11.00 1.1634 times
Fri 20 March 2026 9.26 (-4.44%) 9.88 9.02 - 10.02 0.5766 times
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.58 1.0128 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 1.0116 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 1.1166 times
Fri 20 February 2026 12.10 (-6.64%) 13.18 11.65 - 13.47 0.9776 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 8.87 and 10.51

Monthly Target 17.7
Monthly Target 28.4
Monthly Target 39.3433333333333
Monthly Target 410.04
Monthly Target 510.98

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 29 April 2026 9.09 (4%) 8.89 8.65 - 10.29 0.5984 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.5257 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.8479 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.9401 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.1841 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.6743 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.35 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2455 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 3.0813 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.5526 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.9582 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 3.88 and 13.87

Yearly Target 12.14
Yearly Target 25.61
Yearly Target 312.126666666667
Yearly Target 415.6
Yearly Target 522.12

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 29 April 2026 9.09 (-40.9%) 15.43 8.65 - 18.64 0.1529 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8346 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5477 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6466 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3271 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5359 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9551 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.4
20 day DMA 9.43
35 day DMA 9.49
50 day DMA 10.15
100 day DMA 13.12
150 day DMA 12.36
200 day DMA 10.23

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.229.3
12 day EMA9.319.359.4
20 day EMA9.459.499.53
35 day EMA9.919.9610.01
50 day EMA10.3510.410.45

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.269.28
12 day SMA9.49.419.44
20 day SMA9.439.419.4
35 day SMA9.499.549.6
50 day SMA10.1510.2310.31
100 day SMA13.1213.1913.27
150 day SMA12.3612.3612.36
200 day SMA10.2310.1910.14

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top