Munafa Stock Market Course + Intraday & FNO calls 
OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 15.21 and 17.41
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 19.2 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.42 (-8.22%) | 18.00 | 16.19 - 18.39 | 1.2263 times | Thu 04 December 2025 | 17.89 (6.74%) | 17.00 | 17.00 - 18.18 | 2.9127 times | Wed 03 December 2025 | 16.76 (3.08%) | 16.48 | 16.11 - 17.01 | 1.0134 times | Tue 02 December 2025 | 16.26 (-1.33%) | 16.50 | 16.00 - 16.75 | 0.4569 times | Mon 01 December 2025 | 16.48 (3.84%) | 15.63 | 15.01 - 16.56 | 1.1641 times | Fri 28 November 2025 | 15.87 (2.32%) | 15.67 | 15.30 - 16.00 | 0.4367 times | Wed 26 November 2025 | 15.51 (9.92%) | 14.24 | 14.21 - 15.83 | 0.6341 times | Tue 25 November 2025 | 14.11 (-0.77%) | 14.63 | 13.39 - 15.49 | 0.3015 times | Mon 24 November 2025 | 14.22 (-4.18%) | 15.59 | 13.54 - 16.09 | 0.9574 times | Fri 21 November 2025 | 14.84 (1.09%) | 14.75 | 13.28 - 15.06 | 0.8968 times | Thu 20 November 2025 | 14.68 (-2.39%) | 15.00 | 14.28 - 15.68 | 0.5067 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 15.72 and 19.1
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 2.4253 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.8342 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.6434 times | Fri 14 November 2025 | 14.24 (39.88%) | 10.50 | 10.50 - 14.24 | 2.1476 times | Fri 07 November 2025 | 10.18 (4.95%) | 9.19 | 8.35 - 10.23 | 0.4346 times | Fri 31 October 2025 | 9.70 (0%) | 9.55 | 9.55 - 9.80 | 0.0289 times | Fri 31 October 2025 | 9.70 (2.32%) | 9.65 | 9.14 - 10.27 | 0.5437 times | Fri 24 October 2025 | 9.48 (5.57%) | 8.97 | 8.75 - 9.69 | 0.7229 times | Fri 17 October 2025 | 8.98 (11.69%) | 8.06 | 7.99 - 10.07 | 0.8759 times | Fri 10 October 2025 | 8.04 (-2.66%) | 8.17 | 7.84 - 8.40 | 0.3435 times | Fri 03 October 2025 | 8.26 (-5.06%) | 8.60 | 7.90 - 8.90 | 0.1596 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 15.72 and 19.1
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 0.2465 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.5142 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2669 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1872 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.3497 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.184 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.4932 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5506 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.7326 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4751 times | Fri 28 February 2025 | 0.90 (13.92%) | 0.80 | 0.75 - 0.97 | 0.7648 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 8.49 and 26.33
| Yearly Target 1 | -6.05 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 11.786666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.42 (1952.5%) | 0.80 | 0.55 - 18.39 | 0.6964 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.4831 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.5703 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.1707 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.237 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.8425 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionEnergy in short term and the buy signal is strong.
OrionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 15.67 |
| 20 day DMA | 14.76 |
| 35 day DMA | 12.48 |
| 50 day DMA | 11.33 |
| 100 day DMA | 7.83 |
| 150 day DMA | 5.43 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.72 | 16.13 |
| 12 day EMA | 15.71 | 15.58 | 15.16 |
| 20 day EMA | 14.7 | 14.52 | 14.16 |
| 35 day EMA | 13.24 | 13.05 | 12.77 |
| 50 day EMA | 11.67 | 11.48 | 11.22 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.65 | 16.18 |
| 12 day SMA | 15.67 | 15.55 | 15.34 |
| 20 day SMA | 14.76 | 14.43 | 13.95 |
| 35 day SMA | 12.48 | 12.29 | 12.06 |
| 50 day SMA | 11.33 | 11.18 | 10.99 |
| 100 day SMA | 7.83 | 7.67 | 7.5 |
| 150 day SMA | 5.43 | 5.33 | 5.22 |
| 200 day SMA | 4.27 | 4.19 | 4.1 |
Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
