OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 20.18 and 21.84
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 22.27 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.54 (0.69%) | 20.40 | 19.81 - 21.47 | 0.9798 times | Thu 29 October 2026 | 20.40 (2%) | 20.11 | 20.10 - 20.82 | 0.3689 times | Wed 28 October 2026 | 20.00 (-0.25%) | 20.24 | 19.49 - 20.24 | 0.6624 times | Tue 27 October 2026 | 20.05 (2.51%) | 19.62 | 19.36 - 20.34 | 0.6704 times | Mon 26 October 2026 | 19.56 (-0.66%) | 20.09 | 19.38 - 20.45 | 0.9798 times | Fri 23 October 2026 | 19.69 (-2.14%) | 19.82 | 19.26 - 20.15 | 1.7096 times | Thu 22 October 2026 | 20.12 (-4.05%) | 20.84 | 19.93 - 20.84 | 0.8766 times | Wed 21 October 2026 | 20.97 (-2.42%) | 21.81 | 20.65 - 21.93 | 1.3883 times | Tue 20 October 2026 | 21.49 (-5.75%) | 22.80 | 21.18 - 23.05 | 1.0551 times | Mon 19 October 2026 | 22.80 (1.24%) | 22.61 | 22.21 - 23.40 | 1.309 times | Fri 16 October 2026 | 22.52 (-3.18%) | 23.30 | 22.51 - 24.09 | 1.5034 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 19.95 and 22.06
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.54 (4.32%) | 20.09 | 19.36 - 21.47 | 0.278 times | Fri 23 October 2026 | 19.69 (-12.57%) | 22.61 | 19.26 - 23.40 | 0.4813 times | Fri 16 October 2026 | 22.52 (-12.81%) | 25.64 | 22.51 - 26.76 | 0.562 times | Fri 09 October 2026 | 25.83 (-15.14%) | 30.44 | 25.58 - 30.85 | 0.6702 times | Fri 02 October 2026 | 30.44 (-0.52%) | 30.50 | 29.06 - 31.65 | 0.7678 times | Fri 25 September 2026 | 30.60 (11.27%) | 27.55 | 27.13 - 30.60 | 0.9588 times | Fri 18 September 2026 | 27.50 (0.92%) | 26.90 | 25.00 - 29.20 | 0.9708 times | Fri 11 September 2026 | 27.25 (9%) | 25.96 | 25.70 - 31.00 | 1.9741 times | Fri 04 September 2026 | 25.00 (-5.66%) | 25.96 | 20.90 - 25.96 | 1.0467 times | Fri 28 August 2026 | 26.50 (33.64%) | 19.92 | 19.71 - 27.37 | 2.2904 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.697 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 13.71 and 26.1
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.54 (-32.66%) | 30.50 | 19.26 - 31.65 | 0.641 times | Wed 30 September 2026 | 30.50 (32.67%) | 22.61 | 21.50 - 31.65 | 1.3885 times | Mon 31 August 2026 | 22.99 (127.62%) | 10.12 | 9.87 - 27.37 | 2.1158 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.6566 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.1507 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.7522 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.6971 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5967 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9343 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.0671 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.344 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 14.56 and 37.63
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.54 (33.55%) | 15.43 | 8.58 - 31.65 | 0.4498 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.8072 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.5182 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.6133 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.2473 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.4355 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.9287 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 21 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.95 |
| 20 day DMA | 23.23 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.4 |
| 100 day DMA | 18.9 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.28 | 20.22 |
| 12 day EMA | 21.38 | 21.53 | 21.73 |
| 20 day EMA | 22.59 | 22.81 | 23.06 |
| 35 day EMA | 23.41 | 23.58 | 23.77 |
| 50 day EMA | 24.35 | 24.51 | 24.68 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 19.94 | 19.88 |
| 12 day SMA | 20.95 | 21.28 | 21.65 |
| 20 day SMA | 23.23 | 23.72 | 24.24 |
| 35 day SMA | 25.62 | 25.81 | 26.04 |
| 50 day SMA | 25.4 | 25.37 | 25.33 |
| 100 day SMA | 18.9 | 18.79 | 18.68 |
| 150 day SMA | 15.74 | 15.66 | 15.59 |
| 200 day SMA | 15.05 | 15.02 | 15 |


