Munafa Stock Market Course + Intraday & FNO calls 
OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 9.15 and 9.74
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.6233333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.21 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-5.11%) | 9.99 | 9.40 - 9.99 | 0.7806 times | Mon 01 June 2026 | 9.99 (5.16%) | 9.62 | 9.60 - 10.30 | 0.774 times | Fri 29 May 2026 | 9.50 (-2.56%) | 9.76 | 9.46 - 10.13 | 0.3712 times | Thu 28 May 2026 | 9.75 (-8.45%) | 10.74 | 9.67 - 11.13 | 2.2961 times | Wed 27 May 2026 | 10.65 (7.9%) | 10.00 | 10.00 - 11.88 | 1.4224 times | Tue 26 May 2026 | 9.87 (-0.1%) | 9.67 | 9.46 - 10.24 | 1.1784 times | Fri 22 May 2026 | 9.88 (8.93%) | 9.12 | 9.10 - 10.13 | 1.4264 times | Thu 21 May 2026 | 9.07 (2.25%) | 8.80 | 8.80 - 9.24 | 0.5076 times | Wed 20 May 2026 | 8.87 (1.03%) | 8.80 | 8.75 - 8.98 | 0.526 times | Tue 19 May 2026 | 8.78 (-3.41%) | 8.93 | 8.74 - 9.12 | 0.7174 times | Mon 18 May 2026 | 9.09 (-2.05%) | 9.36 | 8.90 - 9.36 | 0.4344 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.99 and 9.89
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-0.21%) | 9.62 | 9.40 - 10.30 | 0.4964 times | Fri 29 May 2026 | 9.50 (-3.85%) | 9.67 | 9.46 - 11.88 | 1.6823 times | Fri 22 May 2026 | 9.88 (6.47%) | 9.36 | 8.74 - 10.13 | 1.1534 times | Fri 15 May 2026 | 9.28 (-6.07%) | 9.88 | 9.18 - 9.99 | 0.5958 times | Fri 08 May 2026 | 9.88 (8.1%) | 9.14 | 8.81 - 10.30 | 1.1805 times | Fri 01 May 2026 | 9.14 (-1.19%) | 9.28 | 8.91 - 9.68 | 1.0923 times | Fri 24 April 2026 | 9.25 (-3.14%) | 9.52 | 9.00 - 10.06 | 0.8233 times | Fri 17 April 2026 | 9.55 (2.25%) | 9.57 | 9.14 - 10.25 | 0.8467 times | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.5877 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.5414 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.0551 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.99 and 9.89
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-0.21%) | 9.62 | 9.40 - 10.30 | 0.1138 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 1.0891 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 1.0092 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.8639 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.3527 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.5449 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.9459 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 1.1082 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.5689 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.4034 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 5.041 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 4.07 and 14.06
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-38.36%) | 15.43 | 8.65 - 18.64 | 0.1929 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.8389 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.5385 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.6374 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.2962 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.5311 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.9651 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.
OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.44 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.82 | 9.73 |
| 12 day EMA | 9.62 | 9.65 | 9.59 |
| 20 day EMA | 9.55 | 9.56 | 9.51 |
| 35 day EMA | 9.5 | 9.5 | 9.47 |
| 50 day EMA | 9.49 | 9.49 | 9.47 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.95 | 9.93 |
| 12 day SMA | 9.52 | 9.53 | 9.49 |
| 20 day SMA | 9.5 | 9.48 | 9.44 |
| 35 day SMA | 9.43 | 9.43 | 9.41 |
| 50 day SMA | 9.44 | 9.43 | 9.42 |
| 100 day SMA | 11.55 | 11.63 | 11.68 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 11.11 | 11.06 | 11.02 |
Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
