OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.63 and 2.71

Daily Target 12.62
Daily Target 22.64
Daily Target 32.6966666666667
Daily Target 42.72
Daily Target 52.78

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 26 July 2024 2.67 (-4.3%) 2.68 2.67 - 2.75 0.9962 times
Thu 25 July 2024 2.79 (2.95%) 2.65 2.65 - 2.80 0.7649 times
Wed 24 July 2024 2.71 (-1.45%) 2.72 2.66 - 2.76 0.6048 times
Tue 23 July 2024 2.75 (0%) 2.71 2.71 - 2.79 0.5515 times
Mon 22 July 2024 2.75 (2.23%) 2.72 2.64 - 2.77 2.6627 times
Fri 19 July 2024 2.69 (0%) 2.75 2.69 - 2.75 1.0907 times
Thu 18 July 2024 2.69 (0.75%) 2.73 2.69 - 2.86 0.8382 times
Wed 17 July 2024 2.67 (-3.61%) 2.69 2.67 - 2.69 0.5073 times
Tue 16 July 2024 2.77 (4.53%) 2.67 2.67 - 2.81 1.3876 times
Mon 15 July 2024 2.65 (0%) 2.65 2.65 - 2.79 0.5961 times
Fri 12 July 2024 2.65 (-0.38%) 2.65 2.65 - 2.78 2.4905 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.58 and 2.74

Weekly Target 12.54
Weekly Target 22.61
Weekly Target 32.7033333333333
Weekly Target 42.77
Weekly Target 52.86

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 26 July 2024 2.67 (-0.74%) 2.72 2.64 - 2.80 1.5898 times
Fri 19 July 2024 2.69 (1.51%) 2.65 2.65 - 2.86 1.2592 times
Fri 12 July 2024 2.65 (-1.85%) 2.61 2.61 - 2.88 1.8194 times
Fri 05 July 2024 2.70 (0.75%) 2.75 2.64 - 2.75 0.4815 times
Wed 03 July 2024 2.68 (-1.11%) 2.71 2.64 - 2.86 0.5068 times
Fri 28 June 2024 2.71 (-0.37%) 2.67 2.67 - 2.89 1.3076 times
Fri 21 June 2024 2.72 (-1.09%) 2.71 2.70 - 2.76 0.892 times
Tue 18 June 2024 2.75 (-2.48%) 2.82 2.71 - 2.87 0.2483 times
Fri 14 June 2024 2.82 (2.92%) 2.71 2.71 - 2.91 0.6842 times
Fri 07 June 2024 2.74 (-2.84%) 2.87 2.72 - 2.95 1.2113 times
Fri 31 May 2024 2.82 (0.36%) 2.77 2.77 - 2.95 0.4865 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.51 and 2.78

Monthly Target 12.45
Monthly Target 22.56
Monthly Target 32.72
Monthly Target 42.83
Monthly Target 52.99

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 26 July 2024 2.67 (-1.48%) 2.71 2.61 - 2.88 0.8974 times
Fri 28 June 2024 2.71 (-3.9%) 2.87 2.67 - 2.95 0.689 times
Fri 31 May 2024 2.82 (0.71%) 2.80 2.75 - 3.08 0.7029 times
Tue 30 April 2024 2.80 (-1.06%) 2.83 2.71 - 3.03 0.5572 times
Thu 28 March 2024 2.83 (-7.52%) 3.11 2.60 - 3.53 1.6538 times
Thu 29 February 2024 3.06 (14.61%) 2.67 2.52 - 3.06 0.9077 times
Wed 31 January 2024 2.67 (-1.11%) 2.70 2.49 - 2.86 1.0139 times
Fri 29 December 2023 2.70 (3.45%) 2.65 2.56 - 3.00 1.9489 times
Thu 30 November 2023 2.61 (-3.69%) 2.51 2.48 - 2.95 0.4882 times
Tue 31 October 2023 2.71 (-9.36%) 3.05 2.26 - 3.12 1.1409 times
Fri 29 September 2023 2.99 (-21.32%) 3.68 2.96 - 3.75 1.1015 times

 monthly chart OpticalCable

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optical Cable OCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Optical Cable OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 26 July 2024

Munafa value: 5 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.7
20 day DMA 2.71
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.84
150 day DMA 2.8
200 day DMA 2.75

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.72
12 day EMA2.722.732.72
20 day EMA2.722.732.72
35 day EMA2.732.732.73
50 day EMA2.772.772.77

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.72
12 day SMA2.72.712.71
20 day SMA2.712.712.71
35 day SMA2.732.732.73
50 day SMA2.752.752.76
100 day SMA2.842.842.84
150 day SMA2.82.82.8
200 day SMA2.752.752.76

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top