Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 5.48 and 6.07
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.94 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.53 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.85 (-4.72%) | 6.15 | 5.69 - 6.28 | 0.6819 times | Tue 10 February 2026 | 6.14 (-2.85%) | 6.33 | 6.08 - 6.79 | 1.5002 times | Mon 09 February 2026 | 6.32 (23.44%) | 5.25 | 5.24 - 6.60 | 2.3784 times | Fri 06 February 2026 | 5.12 (5.35%) | 4.98 | 4.87 - 5.45 | 1.0393 times | Thu 05 February 2026 | 4.86 (2.53%) | 4.61 | 4.51 - 5.06 | 0.6531 times | Wed 04 February 2026 | 4.74 (-3.85%) | 4.92 | 4.53 - 4.95 | 0.7016 times | Tue 03 February 2026 | 4.93 (0%) | 5.05 | 4.71 - 5.11 | 0.6646 times | Mon 02 February 2026 | 4.93 (0%) | 4.92 | 4.80 - 5.19 | 0.7082 times | Fri 30 January 2026 | 4.93 (0.61%) | 4.82 | 4.60 - 5.35 | 0.8717 times | Thu 29 January 2026 | 4.90 (-2%) | 5.01 | 4.56 - 5.01 | 0.801 times | Wed 28 January 2026 | 5.00 (-4.03%) | 5.55 | 4.93 - 5.99 | 2.4622 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 5.55 and 7.1
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.85 (14.26%) | 5.25 | 5.24 - 6.79 | 0.9852 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.8137 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 1.7785 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.2302 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.5353 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 0.9092 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 0.8256 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.146 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.0544 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 0.7218 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.1933 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 5.18 and 7.46
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 8 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.85 (18.66%) | 4.92 | 4.51 - 6.79 | 0.3472 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6918 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9283 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3095 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8409 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7138 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5136 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.3476 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2469 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0604 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1482 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 4.94 and 7.71
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.85 (31.46%) | 4.47 | 4.02 - 6.79 | 0.2294 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.2838 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.0375 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1227 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1584 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.0658 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.1024 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.24 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.65 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.65 | 5.4 |
| 12 day EMA | 5.33 | 5.23 | 5.06 |
| 20 day EMA | 5.18 | 5.11 | 5 |
| 35 day EMA | 5.51 | 5.49 | 5.45 |
| 50 day EMA | 5.9 | 5.9 | 5.89 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.44 | 5.19 |
| 12 day SMA | 5.24 | 5.12 | 4.98 |
| 20 day SMA | 4.89 | 4.82 | 4.72 |
| 35 day SMA | 4.69 | 4.66 | 4.64 |
| 50 day SMA | 5.74 | 5.79 | 5.84 |
| 100 day SMA | 6.97 | 7 | 7.02 |
| 150 day SMA | 6.65 | 6.64 | 6.63 |
| 200 day SMA | 5.75 | 5.73 | 5.71 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
