Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 11.03 and 12.18
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.4 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.50 (3.32%) | 11.01 | 10.55 - 11.70 | 0.6512 times | Tue 12 May 2026 | 11.13 (-1.85%) | 10.93 | 10.40 - 11.87 | 0.8542 times | Mon 11 May 2026 | 11.34 (9.67%) | 10.63 | 10.35 - 11.68 | 1.2268 times | Fri 08 May 2026 | 10.34 (3.3%) | 9.99 | 9.94 - 10.85 | 0.7371 times | Thu 07 May 2026 | 10.01 (-2.05%) | 10.25 | 9.62 - 10.25 | 0.6612 times | Wed 06 May 2026 | 10.22 (2.92%) | 10.39 | 9.47 - 10.66 | 1.0742 times | Tue 05 May 2026 | 9.93 (-8.56%) | 10.84 | 9.80 - 11.00 | 1.104 times | Mon 04 May 2026 | 10.86 (-1.27%) | 11.48 | 10.36 - 12.24 | 1.6432 times | Fri 01 May 2026 | 11.00 (6.8%) | 10.37 | 9.83 - 11.28 | 1.1662 times | Thu 30 April 2026 | 10.30 (12.94%) | 9.46 | 9.43 - 10.38 | 0.8819 times | Wed 29 April 2026 | 9.12 (-1.94%) | 9.35 | 8.93 - 9.99 | 0.6538 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 10.93 and 12.45
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.50 (11.22%) | 10.63 | 10.35 - 11.87 | 0.7466 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 1.4264 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.3799 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.6168 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.9532 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.0171 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.4122 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.0298 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.5089 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 0.9092 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.4744 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 10.49 and 13.26
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.50 (11.65%) | 10.37 | 9.47 - 12.24 | 1.0338 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.9827 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.3294 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.7992 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.852 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.1433 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3812 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 1.027 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8791 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5722 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.5861 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 7.76 and 17.69
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 9.8233333333333 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.50 (158.43%) | 4.47 | 4.02 - 13.95 | 0.963 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.0309 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.7195 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.106 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1379 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.951 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0917 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.38 |
| 50 day DMA | 9.39 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.79 | 10.62 |
| 12 day EMA | 10.77 | 10.64 | 10.55 |
| 20 day EMA | 10.59 | 10.49 | 10.42 |
| 35 day EMA | 9.92 | 9.83 | 9.75 |
| 50 day EMA | 9.25 | 9.16 | 9.08 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.61 | 10.37 |
| 12 day SMA | 10.42 | 10.35 | 10.45 |
| 20 day SMA | 10.83 | 10.79 | 10.78 |
| 35 day SMA | 10.38 | 10.3 | 10.22 |
| 50 day SMA | 9.39 | 9.28 | 9.17 |
| 100 day SMA | 7.26 | 7.23 | 7.21 |
| 150 day SMA | 7.58 | 7.57 | 7.56 |
| 200 day SMA | 7.34 | 7.31 | 7.28 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
