OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 2.63 and 2.71
Daily Target 1 | 2.62 |
Daily Target 2 | 2.64 |
Daily Target 3 | 2.6966666666667 |
Daily Target 4 | 2.72 |
Daily Target 5 | 2.78 |
Daily price and volume Optical Cable
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.67 (-4.3%) | 2.68 | 2.67 - 2.75 | 0.9962 times | Thu 25 July 2024 | 2.79 (2.95%) | 2.65 | 2.65 - 2.80 | 0.7649 times | Wed 24 July 2024 | 2.71 (-1.45%) | 2.72 | 2.66 - 2.76 | 0.6048 times | Tue 23 July 2024 | 2.75 (0%) | 2.71 | 2.71 - 2.79 | 0.5515 times | Mon 22 July 2024 | 2.75 (2.23%) | 2.72 | 2.64 - 2.77 | 2.6627 times | Fri 19 July 2024 | 2.69 (0%) | 2.75 | 2.69 - 2.75 | 1.0907 times | Thu 18 July 2024 | 2.69 (0.75%) | 2.73 | 2.69 - 2.86 | 0.8382 times | Wed 17 July 2024 | 2.67 (-3.61%) | 2.69 | 2.67 - 2.69 | 0.5073 times | Tue 16 July 2024 | 2.77 (4.53%) | 2.67 | 2.67 - 2.81 | 1.3876 times | Mon 15 July 2024 | 2.65 (0%) | 2.65 | 2.65 - 2.79 | 0.5961 times | Fri 12 July 2024 | 2.65 (-0.38%) | 2.65 | 2.65 - 2.78 | 2.4905 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.58 and 2.74
Weekly Target 1 | 2.54 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.7033333333333 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 2.86 |
Weekly price and volumes for Optical Cable
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.67 (-0.74%) | 2.72 | 2.64 - 2.80 | 1.5898 times | Fri 19 July 2024 | 2.69 (1.51%) | 2.65 | 2.65 - 2.86 | 1.2592 times | Fri 12 July 2024 | 2.65 (-1.85%) | 2.61 | 2.61 - 2.88 | 1.8194 times | Fri 05 July 2024 | 2.70 (0.75%) | 2.75 | 2.64 - 2.75 | 0.4815 times | Wed 03 July 2024 | 2.68 (-1.11%) | 2.71 | 2.64 - 2.86 | 0.5068 times | Fri 28 June 2024 | 2.71 (-0.37%) | 2.67 | 2.67 - 2.89 | 1.3076 times | Fri 21 June 2024 | 2.72 (-1.09%) | 2.71 | 2.70 - 2.76 | 0.892 times | Tue 18 June 2024 | 2.75 (-2.48%) | 2.82 | 2.71 - 2.87 | 0.2483 times | Fri 14 June 2024 | 2.82 (2.92%) | 2.71 | 2.71 - 2.91 | 0.6842 times | Fri 07 June 2024 | 2.74 (-2.84%) | 2.87 | 2.72 - 2.95 | 1.2113 times | Fri 31 May 2024 | 2.82 (0.36%) | 2.77 | 2.77 - 2.95 | 0.4865 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.51 and 2.78
Monthly Target 1 | 2.45 |
Monthly Target 2 | 2.56 |
Monthly Target 3 | 2.72 |
Monthly Target 4 | 2.83 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Optical Cable
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.67 (-1.48%) | 2.71 | 2.61 - 2.88 | 0.8974 times | Fri 28 June 2024 | 2.71 (-3.9%) | 2.87 | 2.67 - 2.95 | 0.689 times | Fri 31 May 2024 | 2.82 (0.71%) | 2.80 | 2.75 - 3.08 | 0.7029 times | Tue 30 April 2024 | 2.80 (-1.06%) | 2.83 | 2.71 - 3.03 | 0.5572 times | Thu 28 March 2024 | 2.83 (-7.52%) | 3.11 | 2.60 - 3.53 | 1.6538 times | Thu 29 February 2024 | 3.06 (14.61%) | 2.67 | 2.52 - 3.06 | 0.9077 times | Wed 31 January 2024 | 2.67 (-1.11%) | 2.70 | 2.49 - 2.86 | 1.0139 times | Fri 29 December 2023 | 2.70 (3.45%) | 2.65 | 2.56 - 3.00 | 1.9489 times | Thu 30 November 2023 | 2.61 (-3.69%) | 2.51 | 2.48 - 2.95 | 0.4882 times | Tue 31 October 2023 | 2.71 (-9.36%) | 3.05 | 2.26 - 3.12 | 1.1409 times | Fri 29 September 2023 | 2.99 (-21.32%) | 3.68 | 2.96 - 3.75 | 1.1015 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optical Cable OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 26 July 2024
![Munafa value: 5 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+5+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.7 |
20 day DMA | 2.71 |
35 day DMA | 2.73 |
50 day DMA | 2.75 |
100 day DMA | 2.84 |
150 day DMA | 2.8 |
200 day DMA | 2.75 |
EMA (exponential moving average) of Optical Cable OCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.72 | 2.74 | 2.72 |
12 day EMA | 2.72 | 2.73 | 2.72 |
20 day EMA | 2.72 | 2.73 | 2.72 |
35 day EMA | 2.73 | 2.73 | 2.73 |
50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Optical Cable OCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.74 | 2.72 |
12 day SMA | 2.7 | 2.71 | 2.71 |
20 day SMA | 2.71 | 2.71 | 2.71 |
35 day SMA | 2.73 | 2.73 | 2.73 |
50 day SMA | 2.75 | 2.75 | 2.76 |
100 day SMA | 2.84 | 2.84 | 2.84 |
150 day SMA | 2.8 | 2.8 | 2.8 |
200 day SMA | 2.75 | 2.75 | 2.76 |