Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 19.03 and 23.52
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 19.85 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 24.34 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.06 (11.13%) | 17.50 | 17.00 - 21.49 | 0.9921 times | Mon 08 June 2026 | 18.95 (54.07%) | 12.06 | 12.06 - 23.37 | 7.0953 times | Fri 05 June 2026 | 12.30 (-12.95%) | 13.88 | 11.80 - 13.88 | 0.2231 times | Thu 04 June 2026 | 14.13 (-0.21%) | 13.02 | 12.95 - 14.33 | 0.1202 times | Wed 03 June 2026 | 14.16 (-9.23%) | 16.20 | 13.36 - 17.00 | 0.2457 times | Tue 02 June 2026 | 15.60 (14.37%) | 13.97 | 13.64 - 16.05 | 0.2693 times | Mon 01 June 2026 | 13.64 (-1.87%) | 13.51 | 12.64 - 13.79 | 0.171 times | Fri 29 May 2026 | 13.90 (-3.34%) | 14.51 | 13.10 - 14.77 | 0.2343 times | Thu 28 May 2026 | 14.38 (1.05%) | 14.57 | 13.89 - 15.35 | 0.2563 times | Wed 27 May 2026 | 14.23 (5.25%) | 13.69 | 13.69 - 16.22 | 0.3927 times | Tue 26 May 2026 | 13.52 (7.99%) | 12.48 | 12.46 - 14.33 | 0.2326 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 16.56 and 27.87
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.06 (71.22%) | 12.06 | 12.06 - 23.37 | 5.4723 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.6965 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.7551 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.4118 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4866 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 0.4859 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.47 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 0.5507 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.3247 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 0.3465 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.1404 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 16.43 and 28
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.06 (51.51%) | 13.51 | 11.80 - 23.37 | 4.0297 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.4684 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.0634 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.713 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.4286 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.457 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.6132 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2044 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.5508 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.4715 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.3069 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 12.54 and 31.89
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 16.15 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.06 (373.26%) | 4.47 | 4.02 - 23.37 | 2.0167 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.6764 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.2448 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0875 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1138 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.785 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0757 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65
Tomorrow's movement Prediction of Optical Cable OCC is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 115 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 14.87 |
| 20 day DMA | 13.38 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.59 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 15.35 | 13.55 |
| 12 day EMA | 15.2 | 14.14 | 13.26 |
| 20 day EMA | 14.04 | 13.3 | 12.71 |
| 35 day EMA | 12.86 | 12.38 | 11.99 |
| 50 day EMA | 11.87 | 11.5 | 11.2 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.03 | 13.97 |
| 12 day SMA | 14.87 | 14.01 | 13.29 |
| 20 day SMA | 13.38 | 12.9 | 12.47 |
| 35 day SMA | 12.24 | 11.95 | 11.73 |
| 50 day SMA | 11.59 | 11.35 | 11.17 |
| 100 day SMA | 8.82 | 8.65 | 8.5 |
| 150 day SMA | 8.16 | 8.07 | 7.99 |
| 200 day SMA | 8.1 | 8.02 | 7.95 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
