Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 4.44 and 5.01
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 5.16 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.54 (2.02%) | 4.45 | 4.33 - 4.90 | 0.9397 times | Mon 05 January 2026 | 4.45 (-2.63%) | 4.60 | 4.26 - 4.62 | 1.0791 times | Fri 02 January 2026 | 4.57 (2.7%) | 4.47 | 4.46 - 4.63 | 0.5309 times | Wed 31 December 2025 | 4.45 (-1.98%) | 4.61 | 4.38 - 4.64 | 0.3937 times | Tue 30 December 2025 | 4.54 (5.34%) | 4.31 | 4.12 - 4.64 | 1.1711 times | Mon 29 December 2025 | 4.31 (-2.49%) | 4.33 | 4.16 - 4.56 | 1.2465 times | Fri 26 December 2025 | 4.42 (-0.9%) | 4.48 | 4.25 - 4.59 | 1.0504 times | Wed 24 December 2025 | 4.46 (0.45%) | 4.41 | 4.32 - 4.74 | 0.9009 times | Tue 23 December 2025 | 4.44 (-4.31%) | 4.59 | 4.41 - 4.71 | 1.1165 times | Mon 22 December 2025 | 4.64 (-5.69%) | 4.97 | 4.57 - 4.97 | 1.5712 times | Fri 19 December 2025 | 4.92 (-10.55%) | 5.70 | 4.56 - 5.95 | 2.1543 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 4.08 and 4.72
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.54 (-0.66%) | 4.60 | 4.26 - 4.90 | 0.708 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 1.1722 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.627 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.9168 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 1.0248 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.2744 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.355 times | Fri 21 November 2025 | 6.60 (-2.51%) | 6.76 | 6.01 - 7.11 | 0.6811 times | Fri 14 November 2025 | 6.77 (-9.01%) | 7.62 | 6.76 - 8.26 | 0.6725 times | Fri 07 November 2025 | 7.44 (-5.46%) | 8.42 | 7.10 - 8.68 | 0.5682 times | Fri 31 October 2025 | 7.87 (0%) | 8.11 | 7.84 - 8.26 | 0.0517 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 4.4 and 5.04
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.54 (2.02%) | 4.47 | 4.26 - 4.90 | 0.1317 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.0057 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3353 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.911 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7733 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5564 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.7932 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2674 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0655 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1605 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1916 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 4.4 and 5.04
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.54 (2.02%) | 4.47 | 4.26 - 4.90 | 0.0276 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.3519 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.128 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1264 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1631 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.0976 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.1055 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 2, while middle bands are at 5 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.6 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.58 |
| 12 day EMA | 5.08 | 5.18 | 5.31 |
| 20 day EMA | 5.71 | 5.83 | 5.98 |
| 35 day EMA | 6.38 | 6.49 | 6.61 |
| 50 day EMA | 6.93 | 7.03 | 7.14 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.46 | 4.46 |
| 12 day SMA | 4.6 | 4.92 | 5.28 |
| 20 day SMA | 6.38 | 6.56 | 6.74 |
| 35 day SMA | 6.84 | 6.92 | 7.02 |
| 50 day SMA | 7.11 | 7.18 | 7.24 |
| 100 day SMA | 7.46 | 7.46 | 7.47 |
| 150 day SMA | 6.36 | 6.35 | 6.34 |
| 200 day SMA | 5.51 | 5.51 | 5.5 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
