Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 9.37 and 12.21
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 11.69 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 14.53 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (-5.7%) | 12.12 | 10.66 - 13.50 | 1.0069 times | Mon 13 April 2026 | 11.57 (2.66%) | 11.32 | 10.52 - 11.81 | 1.6422 times | Fri 10 April 2026 | 11.27 (16.91%) | 9.82 | 9.62 - 11.91 | 2.7775 times | Thu 09 April 2026 | 9.64 (-0.31%) | 9.52 | 9.14 - 9.98 | 0.5366 times | Wed 08 April 2026 | 9.67 (-0.31%) | 10.35 | 9.45 - 10.59 | 1.5941 times | Tue 07 April 2026 | 9.70 (2.75%) | 9.30 | 9.13 - 9.76 | 0.2293 times | Mon 06 April 2026 | 9.44 (2.28%) | 9.17 | 9.12 - 9.90 | 0.7968 times | Thu 02 April 2026 | 9.23 (1.88%) | 8.57 | 8.26 - 9.23 | 0.3287 times | Wed 01 April 2026 | 9.06 (9.82%) | 8.42 | 8.36 - 9.25 | 0.4325 times | Tue 31 March 2026 | 8.25 (-0.96%) | 8.39 | 7.85 - 8.73 | 0.6556 times | Mon 30 March 2026 | 8.33 (-8.86%) | 9.22 | 7.73 - 9.79 | 0.9884 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 9.23 and 12.21
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (-3.19%) | 11.32 | 10.52 - 13.50 | 0.813 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.8213 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.7382 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.8441 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.9113 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.6282 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.8496 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.7942 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.4308 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1693 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.3896 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.59 and 14.83
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (32.24%) | 8.42 | 8.26 - 13.50 | 0.4633 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.9269 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.5846 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.5941 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.7972 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2658 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.7221 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6129 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4411 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.592 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.212 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 7.47 and 16.95
| Yearly Target 1 | -0 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (145.17%) | 4.47 | 4.02 - 13.50 | 0.6222 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.1513 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.8613 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1156 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1492 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.004 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0965 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.09 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.58 | 10.08 |
| 12 day EMA | 9.91 | 9.73 | 9.4 |
| 20 day EMA | 9.25 | 9.07 | 8.81 |
| 35 day EMA | 8.28 | 8.12 | 7.92 |
| 50 day EMA | 7.36 | 7.22 | 7.04 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.37 | 9.94 |
| 12 day SMA | 9.68 | 9.59 | 9.47 |
| 20 day SMA | 9.09 | 8.92 | 8.71 |
| 35 day SMA | 7.94 | 7.81 | 7.64 |
| 50 day SMA | 7.22 | 7.1 | 6.97 |
| 100 day SMA | 6.65 | 6.61 | 6.57 |
| 150 day SMA | 7.21 | 7.18 | 7.15 |
| 200 day SMA | 6.71 | 6.67 | 6.63 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
