Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 9.51 and 11.09
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.8333333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11.41 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.12 (15.39%) | 9.00 | 8.90 - 10.48 | 1.4912 times | Tue 24 March 2026 | 8.77 (6.17%) | 8.08 | 8.05 - 8.98 | 0.874 times | Mon 23 March 2026 | 8.26 (18.68%) | 7.17 | 7.16 - 8.30 | 0.8792 times | Fri 20 March 2026 | 6.96 (-10.08%) | 7.91 | 6.80 - 7.91 | 0.4971 times | Thu 19 March 2026 | 7.74 (15.87%) | 7.06 | 6.80 - 7.99 | 0.4986 times | Tue 17 March 2026 | 6.68 (-8.99%) | 7.35 | 6.52 - 7.45 | 1.0693 times | Mon 16 March 2026 | 7.34 (-0.81%) | 7.69 | 7.10 - 7.87 | 0.5482 times | Fri 13 March 2026 | 7.40 (-1.2%) | 7.92 | 7.16 - 8.06 | 0.5704 times | Thu 12 March 2026 | 7.49 (-6.26%) | 8.00 | 7.37 - 9.20 | 1.6191 times | Wed 11 March 2026 | 7.99 (30.34%) | 8.36 | 7.65 - 8.90 | 1.9528 times | Mon 09 March 2026 | 6.13 (1.32%) | 6.05 | 5.65 - 6.26 | 0.5265 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 8.64 and 11.96
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.12 (45.4%) | 7.17 | 7.16 - 10.48 | 1.1355 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.9146 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.6341 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.8527 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.7971 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.4324 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1699 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.3947 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.8379 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 1.8312 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.237 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 7.8 and 12.8
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.12 (81.69%) | 5.48 | 5.48 - 10.48 | 0.7645 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.612 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6219 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8346 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2783 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.756 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6417 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4618 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.8074 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2219 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0543 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 7.07 and 13.53
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 8.2066666666667 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.12 (127.42%) | 4.47 | 4.02 - 10.48 | 0.4731 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.2016 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.9281 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1183 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1527 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.0274 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0987 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48
Munafa value: 115 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.43 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 7.94 | 7.53 |
| 12 day EMA | 7.8 | 7.38 | 7.13 |
| 20 day EMA | 7.28 | 6.98 | 6.79 |
| 35 day EMA | 6.59 | 6.38 | 6.24 |
| 50 day EMA | 6 | 5.83 | 5.71 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 7.68 | 7.4 |
| 12 day SMA | 7.58 | 7.27 | 7.07 |
| 20 day SMA | 7.03 | 6.8 | 6.66 |
| 35 day SMA | 6.43 | 6.29 | 6.18 |
| 50 day SMA | 5.87 | 5.75 | 5.66 |
| 100 day SMA | 6.39 | 6.37 | 6.35 |
| 150 day SMA | 6.91 | 6.88 | 6.85 |
| 200 day SMA | 6.26 | 6.23 | 6.2 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
