OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 2.68 and 2.68
Daily Target 1 | 2.68 |
Daily Target 2 | 2.68 |
Daily Target 3 | 2.68 |
Daily Target 4 | 2.68 |
Daily Target 5 | 2.68 |
Daily price and volume Optical Cable
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.68 (-2.9%) | 2.68 | 2.68 - 2.68 | 0.7801 times | Tue 27 August 2024 | 2.76 (-0.72%) | 2.75 | 2.75 - 2.80 | 1.4042 times | Mon 26 August 2024 | 2.78 (0.72%) | 2.76 | 2.76 - 2.78 | 0.6241 times | Fri 23 August 2024 | 2.76 (0.36%) | 2.65 | 2.65 - 2.83 | 1.7162 times | Thu 22 August 2024 | 2.75 (-1.08%) | 2.83 | 2.68 - 2.83 | 0.9361 times | Wed 21 August 2024 | 2.78 (0.36%) | 2.75 | 2.75 - 2.80 | 1.0921 times | Tue 20 August 2024 | 2.77 (-2.12%) | 2.75 | 2.75 - 2.88 | 0.7169 times | Mon 19 August 2024 | 2.83 (3.66%) | 2.75 | 2.74 - 2.83 | 1.2481 times | Fri 16 August 2024 | 2.73 (-2.15%) | 2.73 | 2.73 - 2.73 | 0.8581 times | Thu 15 August 2024 | 2.79 (5.28%) | 2.75 | 2.75 - 2.79 | 0.6241 times | Wed 14 August 2024 | 2.65 (-3.64%) | 2.65 | 2.65 - 2.65 | 0.312 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.62 and 2.74
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.64 |
Weekly Target 3 | 2.72 |
Weekly Target 4 | 2.76 |
Weekly Target 5 | 2.84 |
Weekly price and volumes for Optical Cable
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.68 (-2.9%) | 2.76 | 2.68 - 2.80 | 0.2144 times | Fri 23 August 2024 | 2.76 (1.1%) | 2.75 | 2.65 - 2.88 | 0.4358 times | Fri 16 August 2024 | 2.73 (-0.36%) | 2.67 | 2.65 - 2.81 | 0.6312 times | Fri 09 August 2024 | 2.74 (3.01%) | 2.66 | 2.64 - 2.83 | 1.3041 times | Fri 02 August 2024 | 2.66 (-0.37%) | 2.73 | 2.65 - 2.85 | 0.7682 times | Fri 26 July 2024 | 2.67 (-0.74%) | 2.72 | 2.64 - 2.80 | 1.8679 times | Fri 19 July 2024 | 2.69 (1.51%) | 2.65 | 2.65 - 2.86 | 1.4795 times | Fri 12 July 2024 | 2.65 (-1.85%) | 2.61 | 2.61 - 2.88 | 2.1378 times | Fri 05 July 2024 | 2.70 (0.75%) | 2.75 | 2.64 - 2.75 | 0.5657 times | Wed 03 July 2024 | 2.68 (-1.11%) | 2.71 | 2.64 - 2.86 | 0.5955 times | Fri 28 June 2024 | 2.71 (-0.37%) | 2.67 | 2.67 - 2.89 | 1.5363 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.54 and 2.78
Monthly Target 1 | 2.49 |
Monthly Target 2 | 2.59 |
Monthly Target 3 | 2.7333333333333 |
Monthly Target 4 | 2.83 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Optical Cable
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.4163 times | Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 1.0336 times | Fri 28 June 2024 | 2.71 (-3.9%) | 2.87 | 2.67 - 2.95 | 0.74 times | Fri 31 May 2024 | 2.82 (0.71%) | 2.80 | 2.75 - 3.08 | 0.7548 times | Tue 30 April 2024 | 2.80 (-1.06%) | 2.83 | 2.71 - 3.03 | 0.5984 times | Thu 28 March 2024 | 2.83 (-7.52%) | 3.11 | 2.60 - 3.53 | 1.7761 times | Thu 29 February 2024 | 3.06 (14.61%) | 2.67 | 2.52 - 3.06 | 0.9748 times | Wed 31 January 2024 | 2.67 (-1.11%) | 2.70 | 2.49 - 2.86 | 1.0888 times | Fri 29 December 2023 | 2.70 (3.45%) | 2.65 | 2.56 - 3.00 | 2.0929 times | Thu 30 November 2023 | 2.61 (-3.69%) | 2.51 | 2.48 - 2.95 | 0.5243 times | Tue 31 October 2023 | 2.71 (-9.36%) | 3.05 | 2.26 - 3.12 | 1.2253 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71
Tomorrow's movement Prediction of Optical Cable OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
DMA period | DMA value |
5 day DMA | 2.75 |
12 day DMA | 2.75 |
20 day DMA | 2.75 |
35 day DMA | 2.73 |
50 day DMA | 2.73 |
100 day DMA | 2.78 |
150 day DMA | 2.8 |
200 day DMA | 2.77 |
EMA (exponential moving average) of Optical Cable OCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.77 | 2.77 |
12 day EMA | 2.74 | 2.75 | 2.75 |
20 day EMA | 2.73 | 2.74 | 2.74 |
35 day EMA | 2.74 | 2.74 | 2.74 |
50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Optical Cable OCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.75 | 2.77 | 2.77 |
12 day SMA | 2.75 | 2.76 | 2.76 |
20 day SMA | 2.75 | 2.75 | 2.75 |
35 day SMA | 2.73 | 2.73 | 2.73 |
50 day SMA | 2.73 | 2.73 | 2.73 |
100 day SMA | 2.78 | 2.78 | 2.78 |
150 day SMA | 2.8 | 2.8 | 2.8 |
200 day SMA | 2.77 | 2.77 | 2.77 |