Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 17.36 and 21.57
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 20.753333333333 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 24.96 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.79 (-11.02%) | 21.01 | 19.13 - 23.34 | 0.4159 times | Mon 22 June 2026 | 22.24 (-0.31%) | 22.46 | 22.01 - 23.83 | 0.5126 times | Thu 18 June 2026 | 22.31 (2.67%) | 21.15 | 20.11 - 22.87 | 0.2577 times | Wed 17 June 2026 | 21.73 (7.41%) | 20.21 | 19.23 - 23.00 | 0.6086 times | Tue 16 June 2026 | 20.23 (-2.03%) | 20.44 | 18.80 - 21.87 | 0.6131 times | Mon 15 June 2026 | 20.65 (-9.86%) | 23.91 | 19.40 - 24.48 | 0.8644 times | Fri 12 June 2026 | 22.91 (-2.22%) | 23.18 | 21.34 - 24.14 | 0.6923 times | Thu 11 June 2026 | 23.43 (-12.96%) | 26.77 | 23.13 - 30.00 | 1.1668 times | Wed 10 June 2026 | 26.92 (27.83%) | 21.00 | 20.94 - 27.50 | 2.8311 times | Tue 09 June 2026 | 21.06 (11.13%) | 17.50 | 17.00 - 21.49 | 2.0376 times | Mon 08 June 2026 | 18.95 (54.07%) | 12.06 | 12.06 - 23.37 | 14.5721 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 17.11 and 21.81
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.79 (-11.3%) | 22.46 | 19.13 - 23.83 | 0.2559 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6461 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.8713 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5828 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6317 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3446 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4071 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 0.4065 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.3933 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 0.4608 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.2717 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 15.8 and 34
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.79 (42.37%) | 13.51 | 11.80 - 30.00 | 4.9031 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2536 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.9078 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6087 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3659 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3901 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.5235 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1745 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4702 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.4025 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.262 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 11.91 and 37.89
| Yearly Target 1 | -8.04 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 17.936666666667 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.79 (344.72%) | 4.47 | 4.02 - 30.00 | 2.301 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.5807 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.1167 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0825 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1074 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.7402 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0714 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 10, while middle bands are at 15 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.04 |
| 20 day DMA | 18.3 |
| 35 day DMA | 15.16 |
| 50 day DMA | 13.9 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.84 | 21.64 |
| 12 day EMA | 20.28 | 20.37 | 20.03 |
| 20 day EMA | 18.72 | 18.61 | 18.23 |
| 35 day EMA | 16.6 | 16.41 | 16.07 |
| 50 day EMA | 14.3 | 14.08 | 13.75 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.43 | 21.57 |
| 12 day SMA | 21.04 | 20.57 | 19.9 |
| 20 day SMA | 18.3 | 17.94 | 17.37 |
| 35 day SMA | 15.16 | 14.91 | 14.57 |
| 50 day SMA | 13.9 | 13.73 | 13.48 |
| 100 day SMA | 10.43 | 10.27 | 10.09 |
| 150 day SMA | 9.02 | 8.94 | 8.85 |
| 200 day SMA | 8.83 | 8.76 | 8.69 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
