Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 13.68 and 14.93
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.95 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.35 (-3.43%) | 14.88 | 14.25 - 15.50 | 1.1132 times | Fri 31 July 2026 | 14.86 (4.8%) | 15.00 | 14.46 - 15.72 | 1.2023 times | Thu 30 July 2026 | 14.18 (10.78%) | 13.00 | 13.00 - 14.40 | 0.8754 times | Wed 29 July 2026 | 12.80 (-6.3%) | 13.64 | 12.59 - 13.77 | 1.238 times | Tue 28 July 2026 | 13.66 (-7.58%) | 14.45 | 12.92 - 14.45 | 1.392 times | Mon 27 July 2026 | 14.78 (2.57%) | 14.61 | 13.83 - 15.34 | 0.8835 times | Fri 24 July 2026 | 14.41 (-8.62%) | 15.50 | 14.41 - 15.56 | 0.8143 times | Thu 23 July 2026 | 15.77 (0.06%) | 15.48 | 15.15 - 16.59 | 1.0413 times | Wed 22 July 2026 | 15.76 (-7.84%) | 17.15 | 15.70 - 17.16 | 0.6145 times | Tue 21 July 2026 | 17.10 (12.35%) | 15.63 | 15.48 - 17.22 | 0.8254 times | Mon 20 July 2026 | 15.22 (3.33%) | 14.86 | 14.60 - 15.62 | 0.5744 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.68 and 14.93
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.35 (-3.43%) | 14.88 | 14.25 - 15.50 | 0.0636 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.3195 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.2211 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.2823 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4413 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4987 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.6077 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6884 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 6.2563 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.621 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6732 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 13.68 and 14.93
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.35 (-3.43%) | 14.88 | 14.25 - 15.50 | 0.038 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.8933 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 5.0379 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.1962 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8663 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5808 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3492 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3723 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4995 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1666 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4487 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 9.19 and 35.17
| Yearly Target 1 | -9.86 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 16.123333333333 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.35 (222.47%) | 4.47 | 4.02 - 30.00 | 2.5364 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.5016 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.0107 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0784 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.102 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.7032 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0678 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.12 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.76 |
| 100 day DMA | 13.32 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.34 | 14.08 |
| 12 day EMA | 14.75 | 14.82 | 14.81 |
| 20 day EMA | 15.24 | 15.33 | 15.38 |
| 35 day EMA | 15.56 | 15.63 | 15.68 |
| 50 day EMA | 16.02 | 16.09 | 16.14 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.06 | 13.97 |
| 12 day SMA | 14.8 | 14.81 | 14.94 |
| 20 day SMA | 15.12 | 15.18 | 15.23 |
| 35 day SMA | 17.09 | 17.35 | 17.7 |
| 50 day SMA | 16.76 | 16.67 | 16.58 |
| 100 day SMA | 13.32 | 13.23 | 13.15 |
| 150 day SMA | 10.58 | 10.52 | 10.45 |
| 200 day SMA | 9.92 | 9.9 | 9.87 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
