ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 15.66 and 17.29

Intraday Target 114.42
Intraday Target 215.27
Intraday Target 316.05
Intraday Target 416.9
Intraday Target 517.68

Daily price and volume Optical Cable

Date Closing Open Range Volume
Tue 04 August 2026 16.12 (12.33%) 15.98 15.20 - 16.83 2.1569 times
Mon 03 August 2026 14.35 (-3.43%) 14.88 14.25 - 15.50 0.9516 times
Fri 31 July 2026 14.86 (4.8%) 15.00 14.46 - 15.72 1.0278 times
Thu 30 July 2026 14.18 (10.78%) 13.00 13.00 - 14.40 0.7484 times
Wed 29 July 2026 12.80 (-6.3%) 13.64 12.59 - 13.77 1.0583 times
Tue 28 July 2026 13.66 (-7.58%) 14.45 12.92 - 14.45 1.19 times
Mon 27 July 2026 14.78 (2.57%) 14.61 13.83 - 15.34 0.7553 times
Fri 24 July 2026 14.41 (-8.62%) 15.50 14.41 - 15.56 0.6962 times
Thu 23 July 2026 15.77 (0.06%) 15.48 15.15 - 16.59 0.8902 times
Wed 22 July 2026 15.76 (-7.84%) 17.15 15.70 - 17.16 0.5253 times
Tue 21 July 2026 17.10 (12.35%) 15.63 15.48 - 17.22 0.7056 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 15.19 and 17.77

Weekly Target 113.15
Weekly Target 214.64
Weekly Target 315.733333333333
Weekly Target 417.22
Weekly Target 518.31

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Tue 04 August 2026 16.12 (8.48%) 14.88 14.25 - 16.83 0.2048 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.315 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.218 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.2783 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 0.4351 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 0.4916 times
Fri 26 June 2026 18.37 (-17.66%) 22.46 17.34 - 23.83 0.599 times
Thu 18 June 2026 22.31 (-2.62%) 23.91 18.80 - 24.48 0.6787 times
Fri 12 June 2026 22.91 (86.26%) 12.06 12.06 - 30.00 6.1674 times
Fri 05 June 2026 12.30 (-11.51%) 13.51 11.80 - 17.00 0.6121 times
Fri 29 May 2026 13.90 (11.02%) 12.48 12.46 - 16.22 0.6636 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 15.19 and 17.77

Monthly Target 113.15
Monthly Target 214.64
Monthly Target 315.733333333333
Monthly Target 417.22
Monthly Target 518.31

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Tue 04 August 2026 16.12 (8.48%) 14.88 14.25 - 16.83 0.123 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.8857 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.9949 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.186 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.8589 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.5759 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3462 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3691 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4953 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1651 times
Fri 31 October 2025 7.87 (-3.08%) 8.09 7.12 - 11.50 0.4449 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 10.07 and 36.05

Yearly Target 1-9.27
Yearly Target 23.43
Yearly Target 316.713333333333
Yearly Target 429.41
Yearly Target 542.69

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Tue 04 August 2026 16.12 (262.25%) 4.47 4.02 - 30.00 2.5512 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.4966 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.004 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.0781 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1016 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.7008 times
Thu 31 December 2020 2.68 (0%) 3.88 2.44 - 3.88 0.0676 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Optical Cable OCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Optical Cable OCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Optical Cable OCC looks bullish. It has broken an important Moving average of 15.34 with high volumes

Munafa value: 79 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.92
20 day DMA 15.18
35 day DMA 16.9
50 day DMA 16.86
100 day DMA 13.42
150 day DMA 10.66
200 day DMA 9.95

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.3414.34
12 day EMA14.9614.7514.82
20 day EMA15.3115.2315.32
35 day EMA15.6315.615.67
50 day EMA16.1416.1416.21

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4613.9714.06
12 day SMA14.9214.814.81
20 day SMA15.1815.1215.18
35 day SMA16.917.0917.35
50 day SMA16.8616.7616.67
100 day SMA13.4213.3213.23
150 day SMA10.6610.5810.52
200 day SMA9.959.929.9

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top