OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.68 and 2.68

Daily Target 12.68
Daily Target 22.68
Daily Target 32.68
Daily Target 42.68
Daily Target 52.68

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 30 August 2024 2.68 (-2.9%) 2.68 2.68 - 2.68 0.7801 times
Tue 27 August 2024 2.76 (-0.72%) 2.75 2.75 - 2.80 1.4042 times
Mon 26 August 2024 2.78 (0.72%) 2.76 2.76 - 2.78 0.6241 times
Fri 23 August 2024 2.76 (0.36%) 2.65 2.65 - 2.83 1.7162 times
Thu 22 August 2024 2.75 (-1.08%) 2.83 2.68 - 2.83 0.9361 times
Wed 21 August 2024 2.78 (0.36%) 2.75 2.75 - 2.80 1.0921 times
Tue 20 August 2024 2.77 (-2.12%) 2.75 2.75 - 2.88 0.7169 times
Mon 19 August 2024 2.83 (3.66%) 2.75 2.74 - 2.83 1.2481 times
Fri 16 August 2024 2.73 (-2.15%) 2.73 2.73 - 2.73 0.8581 times
Thu 15 August 2024 2.79 (5.28%) 2.75 2.75 - 2.79 0.6241 times
Wed 14 August 2024 2.65 (-3.64%) 2.65 2.65 - 2.65 0.312 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.62 and 2.74

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.72
Weekly Target 42.76
Weekly Target 52.84

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 30 August 2024 2.68 (-2.9%) 2.76 2.68 - 2.80 0.2144 times
Fri 23 August 2024 2.76 (1.1%) 2.75 2.65 - 2.88 0.4358 times
Fri 16 August 2024 2.73 (-0.36%) 2.67 2.65 - 2.81 0.6312 times
Fri 09 August 2024 2.74 (3.01%) 2.66 2.64 - 2.83 1.3041 times
Fri 02 August 2024 2.66 (-0.37%) 2.73 2.65 - 2.85 0.7682 times
Fri 26 July 2024 2.67 (-0.74%) 2.72 2.64 - 2.80 1.8679 times
Fri 19 July 2024 2.69 (1.51%) 2.65 2.65 - 2.86 1.4795 times
Fri 12 July 2024 2.65 (-1.85%) 2.61 2.61 - 2.88 2.1378 times
Fri 05 July 2024 2.70 (0.75%) 2.75 2.64 - 2.75 0.5657 times
Wed 03 July 2024 2.68 (-1.11%) 2.71 2.64 - 2.86 0.5955 times
Fri 28 June 2024 2.71 (-0.37%) 2.67 2.67 - 2.89 1.5363 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.54 and 2.78

Monthly Target 12.49
Monthly Target 22.59
Monthly Target 32.7333333333333
Monthly Target 42.83
Monthly Target 52.97

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.4163 times
Wed 31 July 2024 2.75 (1.48%) 2.71 2.61 - 2.88 1.0336 times
Fri 28 June 2024 2.71 (-3.9%) 2.87 2.67 - 2.95 0.74 times
Fri 31 May 2024 2.82 (0.71%) 2.80 2.75 - 3.08 0.7548 times
Tue 30 April 2024 2.80 (-1.06%) 2.83 2.71 - 3.03 0.5984 times
Thu 28 March 2024 2.83 (-7.52%) 3.11 2.60 - 3.53 1.7761 times
Thu 29 February 2024 3.06 (14.61%) 2.67 2.52 - 3.06 0.9748 times
Wed 31 January 2024 2.67 (-1.11%) 2.70 2.49 - 2.86 1.0888 times
Fri 29 December 2023 2.70 (3.45%) 2.65 2.56 - 3.00 2.0929 times
Thu 30 November 2023 2.61 (-3.69%) 2.51 2.48 - 2.95 0.5243 times
Tue 31 October 2023 2.71 (-9.36%) 3.05 2.26 - 3.12 1.2253 times

 monthly chart OpticalCable

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optical Cable OCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71

Tomorrow's movement Prediction of Optical Cable OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.75
20 day DMA 2.75
35 day DMA 2.73
50 day DMA 2.73
100 day DMA 2.78
150 day DMA 2.8
200 day DMA 2.77

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.772.77
12 day EMA2.742.752.75
20 day EMA2.732.742.74
35 day EMA2.742.742.74
50 day EMA2.732.732.73

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.772.77
12 day SMA2.752.762.76
20 day SMA2.752.752.75
35 day SMA2.732.732.73
50 day SMA2.732.732.73
100 day SMA2.782.782.78
150 day SMA2.82.82.8
200 day SMA2.772.772.77

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top