NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NYMTN
- NYMTN Experts view
- Tomorrow's Movement NYMTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYMTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 21.41 and 21.78
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.06 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 21.67 (0.23%) | 21.88 | 21.51 - 21.88 | 0.9478 times | Fri 29 August 2025 | 21.62 (0%) | 21.78 | 21.56 - 21.80 | 1.1826 times | Fri 29 August 2025 | 21.62 (0%) | 21.78 | 21.56 - 21.80 | 1.1826 times | Thu 28 August 2025 | 21.62 (0.05%) | 21.65 | 21.60 - 21.69 | 1.0957 times | Wed 27 August 2025 | 21.61 (-0.14%) | 21.71 | 21.61 - 21.73 | 0.8435 times | Tue 26 August 2025 | 21.64 (0%) | 21.70 | 21.61 - 21.70 | 0.5739 times | Mon 25 August 2025 | 21.64 (-0.51%) | 21.74 | 21.61 - 21.75 | 0.487 times | Fri 22 August 2025 | 21.75 (0.46%) | 21.61 | 21.61 - 21.86 | 0.9304 times | Thu 21 August 2025 | 21.65 (0.05%) | 21.70 | 21.61 - 21.70 | 1.313 times | Wed 20 August 2025 | 21.64 (-0.05%) | 21.73 | 21.60 - 21.80 | 1.4435 times | Tue 19 August 2025 | 21.65 (-0.46%) | 21.83 | 21.60 - 21.83 | 3.0261 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.41 and 21.78
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 21.67 (0.23%) | 21.88 | 21.51 - 21.88 | 0.1548 times | Fri 29 August 2025 | 21.62 (0%) | 21.78 | 21.56 - 21.80 | 0.1931 times | Fri 29 August 2025 | 21.62 (-0.6%) | 21.74 | 21.56 - 21.80 | 0.6829 times | Fri 22 August 2025 | 21.75 (0%) | 21.84 | 21.60 - 21.87 | 1.3417 times | Fri 15 August 2025 | 21.75 (0.97%) | 21.68 | 21.57 - 21.90 | 0.5793 times | Fri 08 August 2025 | 21.54 (-0.92%) | 21.76 | 21.53 - 21.93 | 1.4609 times | Fri 01 August 2025 | 21.74 (0.6%) | 21.61 | 21.45 - 21.84 | 3.061 times | Fri 25 July 2025 | 21.61 (0.28%) | 21.66 | 21.50 - 21.71 | 0.4373 times | Fri 18 July 2025 | 21.55 (0.47%) | 21.45 | 21.36 - 21.80 | 1.1336 times | Fri 11 July 2025 | 21.45 (2.48%) | 20.92 | 20.88 - 21.50 | 0.9555 times | Thu 03 July 2025 | 20.93 (-2.42%) | 21.50 | 20.53 - 21.50 | 2.0203 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 21.41 and 21.78
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 21.67 (0.23%) | 21.88 | 21.51 - 21.88 | 0.0526 times | Fri 29 August 2025 | 21.62 (-0.51%) | 21.50 | 21.50 - 21.93 | 1.4974 times | Thu 31 July 2025 | 21.73 (4.17%) | 20.53 | 20.53 - 21.84 | 2.0156 times | Mon 30 June 2025 | 20.86 (-3.52%) | 21.75 | 20.72 - 21.94 | 1.428 times | Fri 30 May 2025 | 21.62 (0.32%) | 21.41 | 21.00 - 22.60 | 0.9245 times | Wed 30 April 2025 | 21.55 (-0.69%) | 21.25 | 19.21 - 21.76 | 0.9833 times | Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.6292 times | Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 0.9409 times | Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 0.8858 times | Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.6428 times | Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.8107 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYMTN are 18.48 and 22.4
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 21.67 (-4.62%) | 22.76 | 19.21 - 23.13 | 0.7383 times | Tue 31 December 2024 | 22.72 (6.17%) | 21.35 | 20.25 - 23.56 | 0.8958 times | Fri 29 December 2023 | 21.40 (21.59%) | 17.82 | 17.76 - 21.89 | 0.9404 times | Fri 30 December 2022 | 17.60 (-31.03%) | 25.55 | 16.35 - 25.76 | 1.6766 times | Fri 31 December 2021 | 25.52 (12.27%) | 22.64 | 22.13 - 26.49 | 1.4515 times | Thu 31 December 2020 | 22.73 (0%) | 20.26 | 18.91 - 23.36 | 0.2974 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.63 | 21.63 |
| 12 day EMA | 21.65 | 21.65 | 21.65 |
| 20 day EMA | 21.63 | 21.63 | 21.63 |
| 35 day EMA | 21.57 | 21.56 | 21.56 |
| 50 day EMA | 21.51 | 21.5 | 21.5 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.62 | 21.63 |
| 12 day SMA | 21.66 | 21.66 | 21.67 |
| 20 day SMA | 21.66 | 21.66 | 21.67 |
| 35 day SMA | 21.63 | 21.63 | 21.62 |
| 50 day SMA | 21.51 | 21.5 | 21.5 |
| 100 day SMA | 21.49 | 21.47 | 21.46 |
| 150 day SMA | 21.8 | 21.81 | 21.81 |
| 200 day SMA | 21.98 | 21.99 | 21.99 |


