USA Stock NYMTN Historical charts - New York Mortgage Trust, Inc.
Historical charts for Stock NYMTN - Share New York Mortgage Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of NYMTN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
15 Wed May 2024 | 20.99 | 20.81 to 20.99 | 0.57% | 0.4 times |
14 Tue May 2024 | 20.87 | 20.63 to 20.87 | 0.24% | 0.41 times |
13 Mon May 2024 | 20.82 | 20.75 to 20.82 | 0.77% | 0.09 times |
10 Fri May 2024 | 20.66 | 20.63 to 20.66 | -0.14% | 0.13 times |
09 Thu May 2024 | 20.69 | 20.56 to 20.69 | 0.63% | 0.83 times |
08 Wed May 2024 | 20.56 | 20.30 to 20.80 | -1.39% | 1.34 times |
07 Tue May 2024 | 20.85 | 20.85 to 20.97 | -0.43% | 0.25 times |
06 Mon May 2024 | 20.94 | 20.60 to 21.08 | 1.4% | 1.04 times |
03 Fri May 2024 | 20.65 | 20.65 to 21.00 | -0.63% | 2.41 times |
02 Thu May 2024 | 20.78 | 20.68 to 21.01 | -2.67% | 3.17 times |
01 Wed May 2024 | 21.35 | 21.26 to 21.35 | -0.14% | 0.31 times |
30 Tue Apr 2024 | 21.38 | 21.07 to 21.55 | -0.14% | 1.23 times |
Technical analysis forecast for NYMTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYMTN NYMTN at this time. Stock is falling and might fall more.
It appears as if NYMTN NYMTN gave a large move recently.
Stock of NYMTN (NYMTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NYMTN is bearish for shortterm, and stock might move down till 20.8 or till 20.4. Use a stoploss of 21.09 and if the stock hits stoploss, then it can shoot up till 21.41
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NYMTN Historical charts - Share New York Mortgage Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance