USA Stock NYMTN Historical charts - New York Mortgage Trust, Inc.

Historical charts for Stock NYMTN - Share New York Mortgage Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.6
  • 12Day Average: 22.65
  • 20Day Average: 22.73
  • 50Day Average: 23.02
  • 100Day Average: 22.34
  • 150Day Average: 22.01

NYMTN Indicators & signals

Indicator MACD (12,26,9)

22.67, 22.77, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYMTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 22.68 22.44 to 22.70 0% 1.11 times
26 Tue Nov 2024 22.68 22.44 to 22.70 0.35% 1.11 times
25 Mon Nov 2024 22.60 22.60 to 22.99 0.67% 0.47 times
22 Fri Nov 2024 22.45 22.45 to 22.90 -0.58% 0.47 times
21 Thu Nov 2024 22.58 22.58 to 23.17 0.31% 0.66 times
20 Wed Nov 2024 22.51 22.29 to 22.78 -0.84% 0.78 times
19 Tue Nov 2024 22.70 22.63 to 22.70 -0.18% 0.16 times
18 Mon Nov 2024 22.74 22.35 to 22.75 -0.44% 4.34 times
15 Fri Nov 2024 22.84 22.60 to 22.84 0.93% 0.34 times
14 Thu Nov 2024 22.63 22.61 to 22.73 -0.22% 1.1 times
13 Wed Nov 2024 22.68 22.66 to 22.89 -0.22% 0.58 times
12 Tue Nov 2024 22.73 22.61 to 22.76 0.44% 1.17 times

Technical analysis forecast for NYMTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYMTN NYMTN at this time. Stock is falling and might fall more.

It appears as if NYMTN NYMTN gave a large move recently.

Stock of NYMTN (NYMTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NYMTN is bearish for shortterm, and stock might move down till 22.6 or till 22.4. Use a stoploss of 22.74 and if the stock hits stoploss, then it can shoot up till 22.9

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYMTN Historical charts - Share New York Mortgage Trust, Inc.

Videos related to: USA Stock NYMTN Historical charts - Share New York Mortgage Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NYMTN Historical charts - Share New York Mortgage Trust, Inc.

 

Back to top