NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTN are 20.9 and 21.08

Daily Target 120.75
Daily Target 220.87
Daily Target 320.93
Daily Target 421.05
Daily Target 521.11

Daily price and volume New York

Date Closing Open Range Volume
Wed 15 May 2024 20.99 (0.57%) 20.81 20.81 - 20.99 0.3983 times
Tue 14 May 2024 20.87 (0.24%) 20.64 20.63 - 20.87 0.4099 times
Mon 13 May 2024 20.82 (0.77%) 20.75 20.75 - 20.82 0.0922 times
Fri 10 May 2024 20.66 (-0.14%) 20.64 20.63 - 20.66 0.1332 times
Thu 09 May 2024 20.69 (0.63%) 20.58 20.56 - 20.69 0.8198 times
Wed 08 May 2024 20.56 (-1.39%) 20.77 20.30 - 20.80 1.3321 times
Tue 07 May 2024 20.85 (-0.43%) 20.97 20.85 - 20.97 0.2459 times
Mon 06 May 2024 20.94 (1.4%) 20.60 20.60 - 21.08 1.035 times
Fri 03 May 2024 20.65 (-0.63%) 20.75 20.65 - 21.00 2.3876 times
Thu 02 May 2024 20.78 (-2.67%) 21.01 20.68 - 21.01 3.1459 times
Wed 01 May 2024 21.35 (-0.14%) 21.26 21.26 - 21.35 0.3074 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 20.81 and 21.17

Weekly Target 120.51
Weekly Target 220.75
Weekly Target 320.87
Weekly Target 421.11
Weekly Target 521.23

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 15 May 2024 20.99 (1.6%) 20.75 20.63 - 20.99 0.2235 times
Fri 10 May 2024 20.66 (0.05%) 20.60 20.30 - 21.08 0.8851 times
Fri 03 May 2024 20.65 (-3.68%) 21.35 20.65 - 21.58 1.9075 times
Fri 26 April 2024 21.44 (0.42%) 21.40 21.10 - 21.60 0.6969 times
Fri 19 April 2024 21.35 (-1.97%) 21.76 21.00 - 22.05 0.9487 times
Fri 12 April 2024 21.78 (-1.4%) 21.95 21.63 - 22.30 0.6613 times
Fri 05 April 2024 22.09 (1.84%) 21.79 21.78 - 22.48 0.824 times
Thu 28 March 2024 21.69 (-3.39%) 22.49 21.69 - 22.60 1.5387 times
Fri 22 March 2024 22.45 (1.04%) 22.30 22.10 - 22.45 1.4751 times
Fri 15 March 2024 22.22 (0.77%) 22.15 22.01 - 22.29 0.8393 times
Fri 08 March 2024 22.05 (0.23%) 22.00 21.89 - 22.30 1.2437 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 20.12 and 21.17

Monthly Target 119.83
Monthly Target 220.41
Monthly Target 320.88
Monthly Target 421.46
Monthly Target 521.93

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 15 May 2024 20.99 (-1.82%) 21.26 20.30 - 21.35 0.6149 times
Tue 30 April 2024 21.38 (-1.43%) 21.79 21.00 - 22.48 0.8625 times
Thu 28 March 2024 21.69 (-2.17%) 22.20 21.69 - 22.60 1.2391 times
Thu 29 February 2024 22.17 (2.5%) 21.77 21.30 - 22.22 1.2629 times
Wed 31 January 2024 21.63 (1.07%) 21.35 21.16 - 22.03 1.4274 times
Fri 29 December 2023 21.40 (7.97%) 19.93 19.78 - 21.89 1.4683 times
Thu 30 November 2023 19.82 (3.23%) 18.91 18.91 - 20.36 0.8236 times
Tue 31 October 2023 19.20 (-6.34%) 20.49 18.71 - 20.49 0.6912 times
Fri 29 September 2023 20.50 (-1.11%) 20.90 19.71 - 21.00 0.8173 times
Thu 31 August 2023 20.73 (-2.54%) 21.26 20.07 - 21.26 0.7928 times
Mon 31 July 2023 21.27 (1%) 20.89 20.26 - 21.27 0.7317 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 May 2024

Munafa value: 40 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYMTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.88
20 day DMA 21.08
35 day DMA 21.44
50 day DMA 21.68
100 day DMA 21.68
150 day DMA 21.14
200 day DMA 21

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.820.76
12 day EMA20.9320.9220.93
20 day EMA21.0921.121.12
35 day EMA21.3421.3621.39
50 day EMA21.6321.6621.69

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.7220.72
12 day SMA20.8820.9120.96
20 day SMA21.0821.121.12
35 day SMA21.4421.4921.53
50 day SMA21.6821.7121.73
100 day SMA21.6821.6921.7
150 day SMA21.1421.1421.13
200 day SMA212120.99

Videos related to: NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top