NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTN are 21.2 and 21.51

Daily Target 121.11
Daily Target 221.28
Daily Target 321.423333333333
Daily Target 421.59
Daily Target 521.73

Daily price and volume New York

Date Closing Open Range Volume
Fri 26 April 2024 21.44 (0.99%) 21.57 21.26 - 21.57 0.7728 times
Thu 25 April 2024 21.23 (-1.71%) 21.11 21.10 - 21.23 0.6182 times
Wed 24 April 2024 21.60 (0.61%) 21.37 21.36 - 21.60 0.2009 times
Tue 23 April 2024 21.47 (0.47%) 21.35 21.28 - 21.49 1.1437 times
Mon 22 April 2024 21.37 (0.09%) 21.40 21.36 - 21.42 1.4992 times
Fri 19 April 2024 21.35 (0.8%) 21.32 21.23 - 21.35 0.711 times
Thu 18 April 2024 21.18 (-0.84%) 21.14 21.00 - 21.27 1.1747 times
Wed 17 April 2024 21.36 (0%) 21.23 21.00 - 21.36 2.2257 times
Tue 16 April 2024 21.36 (-0.19%) 21.36 21.22 - 21.46 0.8964 times
Mon 15 April 2024 21.40 (-1.74%) 21.76 21.40 - 22.05 0.7573 times
Fri 12 April 2024 21.78 (-0.32%) 21.64 21.64 - 22.17 0.3709 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 21.27 and 21.77

Weekly Target 120.88
Weekly Target 221.16
Weekly Target 321.38
Weekly Target 421.66
Weekly Target 521.88

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 26 April 2024 21.44 (0.42%) 21.40 21.10 - 21.60 0.7283 times
Fri 19 April 2024 21.35 (-1.97%) 21.76 21.00 - 22.05 0.9915 times
Fri 12 April 2024 21.78 (-1.4%) 21.95 21.63 - 22.30 0.6911 times
Fri 05 April 2024 22.09 (1.84%) 21.79 21.78 - 22.48 0.8612 times
Thu 28 March 2024 21.69 (-3.39%) 22.49 21.69 - 22.60 1.6082 times
Fri 22 March 2024 22.45 (1.04%) 22.30 22.10 - 22.45 1.5417 times
Fri 15 March 2024 22.22 (0.77%) 22.15 22.01 - 22.29 0.8772 times
Fri 08 March 2024 22.05 (0.23%) 22.00 21.89 - 22.30 1.2998 times
Fri 01 March 2024 22.00 (-0.77%) 21.82 21.78 - 22.22 0.731 times
Thu 29 February 2024 22.17 (0%) 21.82 21.78 - 22.22 0.6699 times
Thu 29 February 2024 22.17 (2.07%) 21.74 21.58 - 22.22 1.2812 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 20.48 and 21.96

Monthly Target 120.16
Monthly Target 220.8
Monthly Target 321.64
Monthly Target 422.28
Monthly Target 523.12

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 26 April 2024 21.44 (-1.15%) 21.79 21.00 - 22.48 0.752 times
Thu 28 March 2024 21.69 (-2.17%) 22.20 21.69 - 22.60 1.2382 times
Thu 29 February 2024 22.17 (2.5%) 21.77 21.30 - 22.22 1.2621 times
Wed 31 January 2024 21.63 (1.07%) 21.35 21.16 - 22.03 1.4264 times
Fri 29 December 2023 21.40 (7.97%) 19.93 19.78 - 21.89 1.4673 times
Thu 30 November 2023 19.82 (3.23%) 18.91 18.91 - 20.36 0.823 times
Tue 31 October 2023 19.20 (-6.34%) 20.49 18.71 - 20.49 0.6907 times
Fri 29 September 2023 20.50 (-1.11%) 20.90 19.71 - 21.00 0.8167 times
Thu 31 August 2023 20.73 (-2.54%) 21.26 20.07 - 21.26 0.7923 times
Mon 31 July 2023 21.27 (1%) 20.89 20.26 - 21.27 0.7312 times
Fri 30 June 2023 21.06 (8.84%) 19.17 19.03 - 21.06 1.8717 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYMTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.45
20 day DMA 21.72
35 day DMA 21.94
50 day DMA 21.94
100 day DMA 21.73
150 day DMA 21.06
200 day DMA 21

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.3921.47
12 day EMA21.5221.5321.58
20 day EMA21.6421.6621.7
35 day EMA21.7421.7621.79
50 day EMA21.8521.8721.9

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.421.39
12 day SMA21.4521.4821.57
20 day SMA21.7221.7321.79
35 day SMA21.9421.9621.99
50 day SMA21.9421.9521.95
100 day SMA21.7321.7221.71
150 day SMA21.0621.0521.05
200 day SMA2120.9920.99

Videos related to: NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top