NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NYMTN
- NYMTN Experts view
- Tomorrow's Movement NYMTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYMTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 20.4 and 20.8
Intraday Target 1 | 20.29 |
Intraday Target 2 | 20.5 |
Intraday Target 3 | 20.693333333333 |
Intraday Target 4 | 20.9 |
Intraday Target 5 | 21.09 |
Daily price and volume New York
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.70 (0.53%) | 20.80 | 20.49 - 20.89 | 4.0774 times |
Mon 21 April 2025 | 20.59 (-1.29%) | 20.66 | 20.59 - 20.91 | 3.3707 times |
Thu 17 April 2025 | 20.86 (1.02%) | 20.71 | 20.54 - 20.93 | 1.1683 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 1.3836 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 1.3836 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 20.6 and 21.02
Weekly Target 1 | 20.28 |
Weekly Target 2 | 20.49 |
Weekly Target 3 | 20.7 |
Weekly Target 4 | 20.91 |
Weekly Target 5 | 21.12 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.70 (-0.77%) | 20.66 | 20.49 - 20.91 | 6.5428 times |
Thu 17 April 2025 | 20.86 (1.02%) | 20.38 | 20.35 - 20.97 | 1.0263 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 1.2154 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 1.2154 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 18.68 and 21.23
Monthly Target 1 | 18.01 |
Monthly Target 2 | 19.35 |
Monthly Target 3 | 20.556666666667 |
Monthly Target 4 | 21.9 |
Monthly Target 5 | 23.11 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.70 (-4.61%) | 21.25 | 19.21 - 21.76 | 0.8715 times |
Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.6323 times |
Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 0.96 times |
Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 0.9769 times |
Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.646 times |
Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.8146 times |
Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.0618 times |
Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.3139 times |
Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.6172 times |
Wed 31 July 2024 | 20.80 (-2.44%) | 21.24 | 20.70 - 21.53 | 1.1056 times |
Fri 28 June 2024 | 21.32 (-1.34%) | 21.50 | 21.14 - 22.00 | 0.6315 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYMTN are 18 and 21.92
Yearly Target 1 | 17.09 |
Yearly Target 2 | 18.9 |
Yearly Target 3 | 21.013333333333 |
Yearly Target 4 | 22.82 |
Yearly Target 5 | 24.93 |
Yearly price and volumes New York
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.70 (-8.89%) | 22.76 | 19.21 - 23.13 | 0.2916 times |
Tue 31 December 2024 | 22.72 (6.17%) | 21.35 | 20.25 - 23.56 | 0.9965 times |
Fri 29 December 2023 | 21.40 (21.59%) | 17.82 | 17.76 - 21.89 | 1.0149 times |
Fri 30 December 2022 | 17.60 (-31.03%) | 25.55 | 16.35 - 25.76 | 1.8095 times |
Fri 31 December 2021 | 25.52 (12.27%) | 22.64 | 22.13 - 26.49 | 1.5666 times |
Thu 31 December 2020 | 22.73 (0%) | 20.26 | 18.91 - 23.36 | 0.3209 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYMTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
DMA period | DMA value |
5 day DMA | 20.69 |
12 day DMA | 20.67 |
20 day DMA | 20.61 |
35 day DMA | 21.13 |
50 day DMA | 21.67 |
100 day DMA | 22.11 |
150 day DMA | 22.41 |
200 day DMA | 22.25 |
EMA (exponential moving average) of New York NYMTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.68 | 20.67 | 20.71 |
12 day EMA | 20.69 | 20.69 | 20.71 |
20 day EMA | 20.8 | 20.81 | 20.83 |
35 day EMA | 21.21 | 21.24 | 21.28 |
50 day EMA | 21.66 | 21.7 | 21.75 |
SMA (simple moving average) of New York NYMTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.69 | 20.68 | 20.69 |
12 day SMA | 20.67 | 20.66 | 20.67 |
20 day SMA | 20.61 | 20.61 | 20.59 |
35 day SMA | 21.13 | 21.19 | 21.26 |
50 day SMA | 21.67 | 21.71 | 21.75 |
100 day SMA | 22.11 | 22.13 | 22.15 |
150 day SMA | 22.41 | 22.42 | 22.44 |
200 day SMA | 22.25 | 22.25 | 22.26 |