Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NYMT
- NYMT Experts view
- Tomorrow's Movement NYMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 7.02 and 7.2
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.27 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 7.11 (-1.52%) | 7.11 | 6.99 - 7.17 | 1.5258 times | Fri 29 August 2025 | 7.22 (0%) | 7.08 | 7.07 - 7.23 | 0.757 times | Fri 29 August 2025 | 7.22 (2.27%) | 7.08 | 7.07 - 7.23 | 0.757 times | Thu 28 August 2025 | 7.06 (-0.56%) | 7.12 | 7.05 - 7.12 | 0.6557 times | Wed 27 August 2025 | 7.10 (-0.84%) | 7.13 | 7.05 - 7.20 | 0.8385 times | Tue 26 August 2025 | 7.16 (0.85%) | 7.08 | 7.08 - 7.16 | 0.6173 times | Mon 25 August 2025 | 7.10 (-0.56%) | 7.12 | 7.01 - 7.14 | 0.9727 times | Fri 22 August 2025 | 7.14 (3.48%) | 6.96 | 6.92 - 7.21 | 1.5031 times | Thu 21 August 2025 | 6.90 (-1.99%) | 6.99 | 6.90 - 7.05 | 1.0511 times | Wed 20 August 2025 | 7.04 (1.73%) | 6.93 | 6.92 - 7.11 | 1.3217 times | Tue 19 August 2025 | 6.92 (1.47%) | 6.84 | 6.83 - 7.00 | 0.8329 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 7.02 and 7.2
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 7.11 (-1.52%) | 7.11 | 6.99 - 7.17 | 0.3412 times | Fri 29 August 2025 | 7.22 (0%) | 7.08 | 7.07 - 7.23 | 0.1693 times | Fri 29 August 2025 | 7.22 (1.12%) | 7.12 | 7.01 - 7.23 | 0.859 times | Fri 22 August 2025 | 7.14 (4.39%) | 6.86 | 6.79 - 7.21 | 1.1721 times | Fri 15 August 2025 | 6.84 (3.01%) | 6.67 | 6.57 - 6.95 | 1.1418 times | Fri 08 August 2025 | 6.64 (0.91%) | 6.72 | 6.48 - 6.76 | 0.929 times | Fri 01 August 2025 | 6.58 (-6.13%) | 7.05 | 6.16 - 7.07 | 2.1853 times | Fri 25 July 2025 | 7.01 (4.78%) | 6.73 | 6.70 - 7.05 | 1.2638 times | Fri 18 July 2025 | 6.69 (0.6%) | 6.65 | 6.60 - 6.83 | 1.1322 times | Fri 11 July 2025 | 6.65 (-2.49%) | 6.81 | 6.61 - 6.81 | 0.8064 times | Thu 03 July 2025 | 6.82 (2.56%) | 6.65 | 6.58 - 6.89 | 0.7317 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 7.02 and 7.2
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 7.11 (-1.52%) | 7.11 | 6.99 - 7.17 | 0.0672 times | Fri 29 August 2025 | 7.22 (14.06%) | 6.32 | 6.25 - 7.23 | 0.9683 times | Thu 31 July 2025 | 6.33 (-5.52%) | 6.70 | 6.16 - 7.07 | 1.0328 times | Mon 30 June 2025 | 6.70 (2.6%) | 6.52 | 6.34 - 7.09 | 1.0461 times | Fri 30 May 2025 | 6.53 (11.24%) | 6.49 | 6.09 - 7.27 | 1.295 times | Wed 30 April 2025 | 5.87 (-9.55%) | 6.46 | 5.01 - 6.55 | 1.261 times | Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 1.1083 times | Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.0779 times | Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.9627 times | Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.1809 times | Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.2103 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYMT are 6.06 and 8.32
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 7.11 (17.33%) | 6.12 | 5.01 - 7.27 | 0.2835 times | Tue 31 December 2024 | 6.06 (-28.96%) | 8.50 | 5.14 - 8.61 | 0.3907 times | Fri 29 December 2023 | 8.53 (233.2%) | 2.57 | 2.37 - 10.63 | 0.5891 times | Fri 30 December 2022 | 2.56 (-31.18%) | 3.75 | 2.07 - 3.89 | 2.2751 times | Fri 31 December 2021 | 3.72 (0.81%) | 3.71 | 3.51 - 4.93 | 1.9204 times | Thu 31 December 2020 | 3.69 (0%) | 2.64 | 2.48 - 3.88 | 0.5413 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.15
Munafa value: 65 as on Tue 02 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and NewYork NYMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.15 | 7.12 |
| 12 day EMA | 7.07 | 7.06 | 7.03 |
| 20 day EMA | 6.99 | 6.98 | 6.95 |
| 35 day EMA | 6.91 | 6.9 | 6.88 |
| 50 day EMA | 6.83 | 6.82 | 6.8 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.13 |
| 12 day SMA | 7.07 | 7.04 | 7.01 |
| 20 day SMA | 6.93 | 6.91 | 6.88 |
| 35 day SMA | 6.86 | 6.85 | 6.83 |
| 50 day SMA | 6.8 | 6.79 | 6.78 |
| 100 day SMA | 6.56 | 6.54 | 6.53 |
| 150 day SMA | 6.51 | 6.5 | 6.49 |
| 200 day SMA | 6.38 | 6.37 | 6.37 |
Videos related to: NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
