NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NYMT
- NYMT Experts view
- Tomorrow's Movement NYMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 6.73 and 6.85
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.82 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.94 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.80 (0.15%) | 6.87 | 6.77 - 6.89 | 0.5313 times |
| Fri 21 March 2025 | 6.79 (-1.31%) | 6.87 | 6.74 - 6.94 | 2.8565 times |
| Thu 20 March 2025 | 6.88 (0%) | 6.83 | 6.80 - 6.89 | 0.5282 times |
| Wed 19 March 2025 | 6.88 (0.88%) | 6.83 | 6.78 - 6.89 | 0.8128 times |
| Tue 18 March 2025 | 6.82 (0.15%) | 6.79 | 6.75 - 6.89 | 0.9336 times |
| Mon 17 March 2025 | 6.81 (-0.29%) | 6.83 | 6.78 - 6.91 | 0.73 times |
| Fri 14 March 2025 | 6.83 (3.8%) | 6.59 | 6.57 - 6.84 | 0.6613 times |
| Thu 13 March 2025 | 6.58 (-1.94%) | 6.75 | 6.55 - 6.83 | 0.9291 times |
| Wed 12 March 2025 | 6.71 (0.75%) | 6.67 | 6.61 - 6.73 | 0.8901 times |
| Tue 11 March 2025 | 6.66 (-2.35%) | 6.84 | 6.55 - 6.84 | 1.127 times |
| Mon 10 March 2025 | 6.82 (-2.71%) | 7.01 | 6.75 - 7.11 | 1.4769 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 6.73 and 6.85
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.80 (0.15%) | 6.87 | 6.77 - 6.89 | 0.1364 times |
| Fri 21 March 2025 | 6.79 (-0.59%) | 6.83 | 6.74 - 6.94 | 1.5046 times |
| Fri 14 March 2025 | 6.83 (-2.57%) | 7.01 | 6.55 - 7.11 | 1.3052 times |
| Fri 07 March 2025 | 7.01 (0%) | 6.97 | 6.67 - 7.08 | 1.2662 times |
| Fri 28 February 2025 | 7.01 (8.51%) | 6.50 | 6.46 - 7.09 | 1.4496 times |
| Fri 21 February 2025 | 6.46 (7.85%) | 6.05 | 5.63 - 6.69 | 1.506 times |
| Wed 19 February 2025 | 5.99 (-2.6%) | 6.13 | 5.93 - 6.15 | 0.506 times |
| Fri 14 February 2025 | 6.15 (0.49%) | 6.13 | 5.97 - 6.21 | 0.7 times |
| Fri 07 February 2025 | 6.12 (1.49%) | 5.89 | 5.88 - 6.21 | 0.7591 times |
| Fri 31 January 2025 | 6.03 (1.86%) | 5.92 | 5.87 - 6.14 | 0.8669 times |
| Fri 24 January 2025 | 5.92 (-0.84%) | 5.98 | 5.87 - 6.05 | 0.7071 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 6.4 and 6.96
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.80 (-3%) | 6.97 | 6.55 - 7.11 | 0.9549 times |
| Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.1155 times |
| Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.9855 times |
| Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.1422 times |
| Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.1707 times |
| Thu 31 October 2024 | 5.77 (-8.85%) | 6.29 | 5.14 - 6.30 | 1.2918 times |
| Mon 30 September 2024 | 6.33 (-5.1%) | 6.61 | 6.20 - 6.98 | 0.8032 times |
| Fri 30 August 2024 | 6.67 (2.93%) | 6.50 | 5.51 - 6.82 | 0.6942 times |
| Wed 31 July 2024 | 6.48 (10.96%) | 5.84 | 5.66 - 6.91 | 0.8095 times |
| Fri 28 June 2024 | 5.84 (-1.85%) | 6.02 | 5.68 - 6.32 | 1.0325 times |
| Fri 31 May 2024 | 5.95 (-13.14%) | 6.86 | 5.65 - 7.18 | 1.2009 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYMT are 6.17 and 7.75
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.48 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.80 (12.21%) | 6.12 | 5.53 - 7.11 | 0.1046 times |
| Tue 31 December 2024 | 6.06 (-28.96%) | 8.50 | 5.14 - 8.61 | 0.4077 times |
| Fri 29 December 2023 | 8.53 (233.2%) | 2.57 | 2.37 - 10.63 | 0.607 times |
| Fri 30 December 2022 | 2.56 (-31.18%) | 3.75 | 2.07 - 3.89 | 2.3442 times |
| Fri 31 December 2021 | 3.72 (0.81%) | 3.71 | 3.51 - 4.93 | 1.9787 times |
| Thu 31 December 2020 | 3.69 (0%) | 2.64 | 2.48 - 3.88 | 0.5577 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and NewYork NYMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.82 | 6.84 |
| 12 day EMA | 6.8 | 6.8 | 6.8 |
| 20 day EMA | 6.74 | 6.73 | 6.72 |
| 35 day EMA | 6.58 | 6.57 | 6.56 |
| 50 day EMA | 6.38 | 6.36 | 6.34 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.84 | 6.84 |
| 12 day SMA | 6.8 | 6.8 | 6.81 |
| 20 day SMA | 6.84 | 6.83 | 6.82 |
| 35 day SMA | 6.55 | 6.53 | 6.51 |
| 50 day SMA | 6.38 | 6.35 | 6.33 |
| 100 day SMA | 6.16 | 6.14 | 6.13 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Videos related to: NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
