USA Stock NYMT Historical charts - New York Mortgage Trust, Inc.
Historical charts for Stock NYMT - Share New York Mortgage Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of NYMT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 5.96 | 5.83 to 5.99 | 0% | 0.85 times |
| 15 Fri Nov 2024 | 5.96 | 5.90 to 6.00 | 0.68% | 0.68 times |
| 14 Thu Nov 2024 | 5.92 | 5.82 to 6.23 | 2.07% | 1.17 times |
| 13 Wed Nov 2024 | 5.80 | 5.77 to 5.87 | 0.35% | 0.81 times |
| 12 Tue Nov 2024 | 5.78 | 5.77 to 6.01 | -4.15% | 0.81 times |
| 11 Mon Nov 2024 | 6.03 | 5.93 to 6.08 | 1.17% | 0.81 times |
| 08 Fri Nov 2024 | 5.96 | 5.89 to 6.05 | 1.19% | 0.82 times |
| 07 Thu Nov 2024 | 5.89 | 5.80 to 5.97 | 1.55% | 0.84 times |
| 06 Wed Nov 2024 | 5.80 | 5.57 to 5.94 | 1.58% | 1.47 times |
| 05 Tue Nov 2024 | 5.71 | 5.64 to 5.77 | 0.53% | 1.11 times |
| 04 Mon Nov 2024 | 5.68 | 5.62 to 5.79 | -0.7% | 1.5 times |
| 01 Fri Nov 2024 | 5.72 | 5.69 to 5.87 | -0.87% | 1.96 times |
Technical analysis forecast of NYMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYMT NYMT at this time. Stock is rising and might rise more.
It appears as if NYMT NYMT gave a large move recently.
Stock of NYMT (NYMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NYMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.81. However, stock will show a bullish move above 6.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NYMT Historical charts - Share New York Mortgage Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance