NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NYMT
- NYMT Experts view
- Tomorrow's Movement NYMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 5.2 and 5.4
Intraday Target 1 | 5.15 |
Intraday Target 2 | 5.24 |
Intraday Target 3 | 5.3466666666667 |
Intraday Target 4 | 5.44 |
Intraday Target 5 | 5.55 |
Daily price and volume New York
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.34 (-1.66%) | 5.39 | 5.25 - 5.45 | 2.4235 times |
Thu 17 April 2025 | 5.43 (1.88%) | 5.34 | 5.34 - 5.49 | 2.1595 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 2.7085 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 2.7085 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (-2.02%) | 5.43 | 5.30 - 5.44 | 0 times |
Tue 15 April 2025 | 5.44 (-0.18%) | 5.44 | 5.41 - 5.61 | 3.4969 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 5.2 and 5.4
Weekly Target 1 | 5.15 |
Weekly Target 2 | 5.24 |
Weekly Target 3 | 5.3466666666667 |
Weekly Target 4 | 5.44 |
Weekly Target 5 | 5.55 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.34 (-1.66%) | 5.39 | 5.25 - 5.45 | 0.553 times |
Thu 17 April 2025 | 5.43 (1.88%) | 5.43 | 5.30 - 5.49 | 1.1107 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0.618 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Wed 16 April 2025 | 5.33 (0%) | 5.40 | 5.30 - 5.61 | 1.6382 times |
Fri 11 April 2025 | 5.33 (-9.35%) | 5.56 | 5.01 - 5.83 | 6.0801 times |
Fri 04 April 2025 | 5.88 (0%) | 6.20 | 5.74 - 6.28 | 0.9844 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 4.41 and 5.95
Monthly Target 1 | 4.09 |
Monthly Target 2 | 4.72 |
Monthly Target 3 | 5.6333333333333 |
Monthly Target 4 | 6.26 |
Monthly Target 5 | 7.17 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.34 (-17.72%) | 6.46 | 5.01 - 6.55 | 1.0511 times |
Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 1.056 times |
Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.0988 times |
Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.9708 times |
Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.1252 times |
Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.1532 times |
Thu 31 October 2024 | 5.77 (-8.85%) | 6.29 | 5.14 - 6.30 | 1.2725 times |
Mon 30 September 2024 | 6.33 (-5.1%) | 6.61 | 6.20 - 6.98 | 0.7912 times |
Fri 30 August 2024 | 6.67 (2.93%) | 6.50 | 5.51 - 6.82 | 0.6838 times |
Wed 31 July 2024 | 6.48 (10.96%) | 5.84 | 5.66 - 6.91 | 0.7974 times |
Fri 28 June 2024 | 5.84 (-1.85%) | 6.02 | 5.68 - 6.32 | 1.0171 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYMT are 4.13 and 6.23
Yearly Target 1 | 3.72 |
Yearly Target 2 | 4.53 |
Yearly Target 3 | 5.82 |
Yearly Target 4 | 6.63 |
Yearly Target 5 | 7.92 |
Yearly price and volumes New York
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.34 (-11.88%) | 6.12 | 5.01 - 7.11 | 0.1442 times |
Tue 31 December 2024 | 6.06 (-28.96%) | 8.50 | 5.14 - 8.61 | 0.405 times |
Fri 29 December 2023 | 8.53 (233.2%) | 2.57 | 2.37 - 10.63 | 0.6029 times |
Fri 30 December 2022 | 2.56 (-31.18%) | 3.75 | 2.07 - 3.89 | 2.3285 times |
Fri 31 December 2021 | 3.72 (0.81%) | 3.71 | 3.51 - 4.93 | 1.9654 times |
Thu 31 December 2020 | 3.69 (0%) | 2.64 | 2.48 - 3.88 | 0.554 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New York NYMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and NewYork NYMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
DMA period | DMA value |
5 day DMA | 5.35 |
12 day DMA | 5.36 |
20 day DMA | 5.48 |
35 day DMA | 6 |
50 day DMA | 6.2 |
100 day DMA | 6.13 |
150 day DMA | 6.05 |
200 day DMA | 6.15 |
EMA (exponential moving average) of New York NYMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.36 | 5.37 | 5.34 |
12 day EMA | 5.42 | 5.44 | 5.44 |
20 day EMA | 5.56 | 5.58 | 5.6 |
35 day EMA | 5.81 | 5.84 | 5.86 |
50 day EMA | 6.11 | 6.14 | 6.17 |
SMA (simple moving average) of New York NYMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.35 | 5.35 | 5.33 |
12 day SMA | 5.36 | 5.36 | 5.35 |
20 day SMA | 5.48 | 5.54 | 5.59 |
35 day SMA | 6 | 6.05 | 6.09 |
50 day SMA | 6.2 | 6.22 | 6.23 |
100 day SMA | 6.13 | 6.13 | 6.14 |
150 day SMA | 6.05 | 6.06 | 6.06 |
200 day SMA | 6.15 | 6.16 | 6.16 |