NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 5.2 and 5.4

Intraday Target 15.15
Intraday Target 25.24
Intraday Target 35.3466666666667
Intraday Target 45.44
Intraday Target 55.55

Daily price and volume New York

Date Closing Open Range Volume
Mon 21 April 2025 5.34 (-1.66%) 5.39 5.25 - 5.45 2.4235 times
Thu 17 April 2025 5.43 (1.88%) 5.34 5.34 - 5.49 2.1595 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 2.7085 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 2.7085 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (-2.02%) 5.43 5.30 - 5.44 0 times
Tue 15 April 2025 5.44 (-0.18%) 5.44 5.41 - 5.61 3.4969 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMT are 5.2 and 5.4

Weekly Target 15.15
Weekly Target 25.24
Weekly Target 35.3466666666667
Weekly Target 45.44
Weekly Target 55.55

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 21 April 2025 5.34 (-1.66%) 5.39 5.25 - 5.45 0.553 times
Thu 17 April 2025 5.43 (1.88%) 5.43 5.30 - 5.49 1.1107 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0.618 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (0%) 5.43 5.30 - 5.44 0 times
Wed 16 April 2025 5.33 (0%) 5.40 5.30 - 5.61 1.6382 times
Fri 11 April 2025 5.33 (-9.35%) 5.56 5.01 - 5.83 6.0801 times
Fri 04 April 2025 5.88 (0%) 6.20 5.74 - 6.28 0.9844 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMT are 4.41 and 5.95

Monthly Target 14.09
Monthly Target 24.72
Monthly Target 35.6333333333333
Monthly Target 46.26
Monthly Target 57.17

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 21 April 2025 5.34 (-17.72%) 6.46 5.01 - 6.55 1.0511 times
Mon 31 March 2025 6.49 (-7.42%) 6.97 6.24 - 7.11 1.056 times
Fri 28 February 2025 7.01 (16.25%) 5.89 5.63 - 7.09 1.0988 times
Fri 31 January 2025 6.03 (-0.5%) 6.12 5.53 - 6.38 0.9708 times
Tue 31 December 2024 6.06 (0.83%) 6.35 5.61 - 6.60 1.1252 times
Tue 26 November 2024 6.01 (4.16%) 5.83 5.57 - 6.23 1.1532 times
Thu 31 October 2024 5.77 (-8.85%) 6.29 5.14 - 6.30 1.2725 times
Mon 30 September 2024 6.33 (-5.1%) 6.61 6.20 - 6.98 0.7912 times
Fri 30 August 2024 6.67 (2.93%) 6.50 5.51 - 6.82 0.6838 times
Wed 31 July 2024 6.48 (10.96%) 5.84 5.66 - 6.91 0.7974 times
Fri 28 June 2024 5.84 (-1.85%) 6.02 5.68 - 6.32 1.0171 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYMT are 4.13 and 6.23

Yearly Target 13.72
Yearly Target 24.53
Yearly Target 35.82
Yearly Target 46.63
Yearly Target 57.92

Yearly price and volumes New York

Date Closing Open Range Volume
Mon 21 April 2025 5.34 (-11.88%) 6.12 5.01 - 7.11 0.1442 times
Tue 31 December 2024 6.06 (-28.96%) 8.50 5.14 - 8.61 0.405 times
Fri 29 December 2023 8.53 (233.2%) 2.57 2.37 - 10.63 0.6029 times
Fri 30 December 2022 2.56 (-31.18%) 3.75 2.07 - 3.89 2.3285 times
Fri 31 December 2021 3.72 (0.81%) 3.71 3.51 - 4.93 1.9654 times
Thu 31 December 2020 3.69 (0%) 2.64 2.48 - 3.88 0.554 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New York NYMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New York NYMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.35 and NewYork NYMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMT

DMA (daily moving average) of New York NYMT

DMA period DMA value
5 day DMA 5.35
12 day DMA 5.36
20 day DMA 5.48
35 day DMA 6
50 day DMA 6.2
100 day DMA 6.13
150 day DMA 6.05
200 day DMA 6.15

EMA (exponential moving average) of New York NYMT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.365.375.34
12 day EMA5.425.445.44
20 day EMA5.565.585.6
35 day EMA5.815.845.86
50 day EMA6.116.146.17

SMA (simple moving average) of New York NYMT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.355.355.33
12 day SMA5.365.365.35
20 day SMA5.485.545.59
35 day SMA66.056.09
50 day SMA6.26.226.23
100 day SMA6.136.136.14
150 day SMA6.056.066.06
200 day SMA6.156.166.16

Videos related to: NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top