ebook Munafa Stock Market Course + Intraday & FNO calls  

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 15.38 and 15.67

Intraday Target 115.14
Intraday Target 215.32
Intraday Target 315.433333333333
Intraday Target 415.61
Intraday Target 515.72

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 13 November 2026 15.49 (0.85%) 15.30 15.26 - 15.55 0.5955 times
Thu 12 November 2026 15.36 (-0.39%) 15.54 15.33 - 15.81 0.8961 times
Wed 11 November 2026 15.42 (-2.34%) 15.76 15.32 - 15.76 0.8871 times
Tue 10 November 2026 15.79 (0.25%) 15.82 15.46 - 16.10 0.9159 times
Mon 09 November 2026 15.75 (-3.14%) 16.21 15.72 - 16.59 1.0615 times
Fri 06 November 2026 16.26 (-4.18%) 16.48 16.06 - 16.76 0.8811 times
Thu 05 November 2026 16.97 (-3.19%) 17.70 16.65 - 17.90 0.6296 times
Wed 04 November 2026 17.53 (6.37%) 16.94 16.92 - 17.88 0.9851 times
Tue 03 November 2026 16.48 (-8.65%) 16.33 16.23 - 17.50 2.5686 times
Mon 02 November 2026 18.04 (0.06%) 18.25 17.75 - 18.36 0.5795 times
Fri 30 October 2026 18.03 (-1.58%) 18.58 17.98 - 18.65 0.3577 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 14.71 and 16.04

Weekly Target 114.45
Weekly Target 214.97
Weekly Target 315.78
Weekly Target 416.3
Weekly Target 517.11

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 13 November 2026 15.49 (-4.74%) 16.21 15.26 - 16.59 0.815 times
Fri 06 November 2026 16.26 (-9.82%) 18.25 16.06 - 18.36 1.0559 times
Fri 30 October 2026 18.03 (-3.89%) 18.68 17.62 - 18.96 0.533 times
Fri 23 October 2026 18.76 (2.12%) 18.29 17.67 - 19.15 0.5148 times
Fri 16 October 2026 18.37 (-5.06%) 19.29 18.22 - 19.69 0.6189 times
Fri 09 October 2026 19.35 (3.64%) 18.59 18.14 - 20.22 0.9737 times
Fri 02 October 2026 18.67 (-4.94%) 19.79 18.52 - 20.02 1.5335 times
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.1801 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 1.9471 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 0.828 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 0.785 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 13.83 and 16.93

Monthly Target 113.27
Monthly Target 214.38
Monthly Target 316.37
Monthly Target 417.48
Monthly Target 519.47

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 13 November 2026 15.49 (-14.09%) 18.25 15.26 - 18.36 0.9153 times
Fri 30 October 2026 18.03 (-7.59%) 19.48 17.62 - 20.22 1.569 times
Wed 30 September 2026 19.51 (-17.71%) 23.61 18.76 - 24.48 2.7155 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 0.9543 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.603 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 0.9529 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.47 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.6108 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.6142 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.5951 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.5258 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 7.04 and 23.72

Yearly Target 14.22
Yearly Target 29.85
Yearly Target 320.896666666667
Yearly Target 426.53
Yearly Target 537.58

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 13 November 2026 15.49 (-48.54%) 30.08 15.26 - 31.94 2.08 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.0732 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 0.9651 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 0.9078 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 0.9798 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.7838 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2102 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.62
20 day DMA 17.34
35 day DMA 18.12
50 day DMA 19.23
100 day DMA 22.54
150 day DMA 24.47
200 day DMA 25.22

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.816.02
12 day EMA16.4316.616.82
20 day EMA17.117.2717.47
35 day EMA18.2318.3918.57
50 day EMA19.2419.3919.55

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.7216.04
12 day SMA16.6216.8217.07
20 day SMA17.3417.4817.64
35 day SMA18.1218.2418.37
50 day SMA19.2319.419.57
100 day SMA22.5422.6722.79
150 day SMA24.4724.5424.6
200 day SMA25.2225.2925.37

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top