Munafa Stock Market Course + Intraday & FNO calls 
NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 27.72 and 28.31
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.176666666667 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.77 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-2.09%) | 28.51 | 27.92 - 28.51 | 0.9147 times | Thu 14 May 2026 | 28.70 (-1.58%) | 29.16 | 28.62 - 29.33 | 1.0144 times | Wed 13 May 2026 | 29.16 (-0.92%) | 29.27 | 28.91 - 29.58 | 1.2486 times | Tue 12 May 2026 | 29.43 (-0.51%) | 29.59 | 29.03 - 29.73 | 0.8076 times | Mon 11 May 2026 | 29.58 (-1.24%) | 30.05 | 29.44 - 30.29 | 0.7223 times | Fri 08 May 2026 | 29.95 (0.34%) | 29.84 | 29.55 - 30.31 | 1.0218 times | Thu 07 May 2026 | 29.85 (0%) | 30.01 | 29.69 - 30.48 | 1.2097 times | Wed 06 May 2026 | 29.85 (1.26%) | 29.65 | 29.52 - 30.01 | 1.3271 times | Tue 05 May 2026 | 29.48 (1.1%) | 29.16 | 28.98 - 29.64 | 0.8294 times | Mon 04 May 2026 | 29.16 (0.83%) | 28.63 | 28.57 - 29.40 | 0.9044 times | Fri 01 May 2026 | 28.92 (0.1%) | 29.05 | 28.49 - 29.19 | 1.0974 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 26.83 and 29.2
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-6.18%) | 30.05 | 27.92 - 30.29 | 0.8761 times | Fri 08 May 2026 | 29.95 (3.56%) | 28.63 | 28.57 - 30.48 | 0.985 times | Fri 01 May 2026 | 28.92 (10.34%) | 26.01 | 25.95 - 29.20 | 1.1062 times | Fri 24 April 2026 | 26.21 (-4.79%) | 27.37 | 25.56 - 27.52 | 0.7381 times | Fri 17 April 2026 | 27.53 (7.5%) | 25.53 | 25.24 - 27.72 | 1.113 times | Fri 10 April 2026 | 25.61 (5.3%) | 24.20 | 24.05 - 25.61 | 0.9956 times | Thu 02 April 2026 | 24.32 (-1.14%) | 24.75 | 23.79 - 25.61 | 1.2619 times | Fri 27 March 2026 | 24.60 (0.04%) | 25.04 | 24.58 - 25.75 | 1.1451 times | Fri 20 March 2026 | 24.59 (-4.43%) | 26.06 | 23.85 - 26.43 | 0.8085 times | Fri 13 March 2026 | 25.73 (-6.09%) | 27.18 | 25.47 - 27.38 | 0.9704 times | Fri 06 March 2026 | 27.40 (-2.8%) | 27.91 | 26.80 - 28.59 | 1.2027 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 26.73 and 29.29
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-2.73%) | 29.05 | 27.92 - 30.48 | 0.5371 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.1848 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.1914 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.1542 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 1.0199 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.2942 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6294 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.9067 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.0558 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.0264 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0233 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 21.87 and 30.02
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 27.943333333333 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-6.64%) | 30.08 | 23.79 - 31.94 | 0.6671 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.3814 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.2423 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.1685 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.2612 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 1.0089 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2705 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.26
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexpointResidential in short term but the sell signal is initial and weak.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.26 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.08 |
| 50 day DMA | 26.74 |
| 100 day DMA | 28.29 |
| 150 day DMA | 29.14 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 29.17 | 29.41 |
| 12 day EMA | 28.8 | 28.93 | 28.97 |
| 20 day EMA | 28.4 | 28.43 | 28.4 |
| 35 day EMA | 27.79 | 27.77 | 27.71 |
| 50 day EMA | 27.06 | 27.02 | 26.95 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.36 | 29.59 |
| 12 day SMA | 29.26 | 29.27 | 29.28 |
| 20 day SMA | 28.31 | 28.28 | 28.18 |
| 35 day SMA | 27.08 | 26.99 | 26.89 |
| 50 day SMA | 26.74 | 26.73 | 26.71 |
| 100 day SMA | 28.29 | 28.3 | 28.29 |
| 150 day SMA | 29.14 | 29.17 | 29.19 |
| 200 day SMA | 30.03 | 30.06 | 30.09 |
Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
