NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 27.43 and 28.32
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.573333333333 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.46 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.87 (2.01%) | 27.34 | 26.98 - 27.87 | 0.6909 times | Tue 03 March 2026 | 27.32 (-3.22%) | 27.81 | 26.80 - 27.81 | 1.0489 times | Mon 02 March 2026 | 28.23 (0.14%) | 27.91 | 27.87 - 28.59 | 0.8075 times | Fri 27 February 2026 | 28.19 (-1.91%) | 28.14 | 27.80 - 28.53 | 1.9807 times | Thu 26 February 2026 | 28.74 (-1.1%) | 29.21 | 28.42 - 29.29 | 1.1393 times | Wed 25 February 2026 | 29.06 (0.52%) | 28.84 | 28.70 - 29.15 | 1.1478 times | Tue 24 February 2026 | 28.91 (-2.63%) | 29.60 | 28.63 - 30.44 | 1.3526 times | Mon 23 February 2026 | 29.69 (-0.13%) | 29.75 | 29.61 - 30.33 | 0.7193 times | Fri 20 February 2026 | 29.73 (-1%) | 30.09 | 29.60 - 30.09 | 0.5086 times | Thu 19 February 2026 | 30.03 (0.33%) | 29.90 | 29.46 - 30.03 | 0.6045 times | Wed 18 February 2026 | 29.93 (-0.99%) | 30.07 | 29.82 - 30.27 | 0.4779 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 26.44 and 28.23
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.87 (-1.14%) | 27.91 | 26.80 - 28.59 | 0.8117 times | Fri 27 February 2026 | 28.19 (-5.18%) | 29.75 | 27.80 - 30.44 | 2.0203 times | Fri 20 February 2026 | 29.73 (-0.1%) | 29.95 | 29.46 - 30.29 | 0.647 times | Fri 13 February 2026 | 29.76 (0%) | 29.57 | 29.45 - 29.96 | 0.1592 times | Fri 13 February 2026 | 29.76 (-2.14%) | 30.39 | 29.45 - 31.91 | 1.0902 times | Fri 06 February 2026 | 30.41 (0.63%) | 30.37 | 29.65 - 30.89 | 1.1394 times | Fri 30 January 2026 | 30.22 (-1.02%) | 30.55 | 29.47 - 30.57 | 0.9531 times | Fri 23 January 2026 | 30.53 (-3.45%) | 31.13 | 30.11 - 31.15 | 0.9316 times | Fri 16 January 2026 | 31.62 (3.06%) | 30.65 | 30.14 - 31.94 | 1.0179 times | Fri 09 January 2026 | 30.68 (3.75%) | 29.37 | 29.05 - 30.94 | 1.2295 times | Fri 02 January 2026 | 29.57 (1.02%) | 28.85 | 28.85 - 30.25 | 0.6601 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 26.44 and 28.23
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.87 (-1.14%) | 27.91 | 26.80 - 28.59 | 0.2026 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.2621 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 1.0801 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.4224 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6665 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0066 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1181 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.1582 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0837 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 0.9996 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8054 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 24.77 and 29.91
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 28.87 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.87 (-7.41%) | 30.08 | 26.80 - 31.94 | 0.3238 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.4545 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.2935 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.2467 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.3483 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 1.0552 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.278 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.2 | 28.64 |
| 12 day EMA | 28.74 | 28.9 | 29.19 |
| 20 day EMA | 29.15 | 29.28 | 29.49 |
| 35 day EMA | 29.44 | 29.53 | 29.66 |
| 50 day EMA | 29.59 | 29.66 | 29.76 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.31 | 28.63 |
| 12 day SMA | 28.99 | 29.15 | 29.36 |
| 20 day SMA | 29.51 | 29.64 | 29.77 |
| 35 day SMA | 29.92 | 30 | 30.1 |
| 50 day SMA | 29.89 | 29.9 | 29.92 |
| 100 day SMA | 30.3 | 30.33 | 30.37 |
| 150 day SMA | 31.04 | 31.08 | 31.13 |
| 200 day SMA | 31.83 | 31.88 | 31.93 |


