ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 27.43 and 28.32

Intraday Target 126.68
Intraday Target 227.28
Intraday Target 327.573333333333
Intraday Target 428.17
Intraday Target 528.46

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Wed 04 March 2026 27.87 (2.01%) 27.34 26.98 - 27.87 0.6909 times
Tue 03 March 2026 27.32 (-3.22%) 27.81 26.80 - 27.81 1.0489 times
Mon 02 March 2026 28.23 (0.14%) 27.91 27.87 - 28.59 0.8075 times
Fri 27 February 2026 28.19 (-1.91%) 28.14 27.80 - 28.53 1.9807 times
Thu 26 February 2026 28.74 (-1.1%) 29.21 28.42 - 29.29 1.1393 times
Wed 25 February 2026 29.06 (0.52%) 28.84 28.70 - 29.15 1.1478 times
Tue 24 February 2026 28.91 (-2.63%) 29.60 28.63 - 30.44 1.3526 times
Mon 23 February 2026 29.69 (-0.13%) 29.75 29.61 - 30.33 0.7193 times
Fri 20 February 2026 29.73 (-1%) 30.09 29.60 - 30.09 0.5086 times
Thu 19 February 2026 30.03 (0.33%) 29.90 29.46 - 30.03 0.6045 times
Wed 18 February 2026 29.93 (-0.99%) 30.07 29.82 - 30.27 0.4779 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 26.44 and 28.23

Weekly Target 125.96
Weekly Target 226.92
Weekly Target 327.753333333333
Weekly Target 428.71
Weekly Target 529.54

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Wed 04 March 2026 27.87 (-1.14%) 27.91 26.80 - 28.59 0.8117 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 2.0203 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.647 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1592 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.0902 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.1394 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.9531 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 0.9316 times
Fri 16 January 2026 31.62 (3.06%) 30.65 30.14 - 31.94 1.0179 times
Fri 09 January 2026 30.68 (3.75%) 29.37 29.05 - 30.94 1.2295 times
Fri 02 January 2026 29.57 (1.02%) 28.85 28.85 - 30.25 0.6601 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 26.44 and 28.23

Monthly Target 125.96
Monthly Target 226.92
Monthly Target 327.753333333333
Monthly Target 428.71
Monthly Target 529.54

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Wed 04 March 2026 27.87 (-1.14%) 27.91 26.80 - 28.59 0.2026 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2621 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0801 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.4224 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6665 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 1.0066 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.1181 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1582 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0837 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9996 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.8054 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 24.77 and 29.91

Yearly Target 123.73
Yearly Target 225.8
Yearly Target 328.87
Yearly Target 430.94
Yearly Target 534.01

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Wed 04 March 2026 27.87 (-7.41%) 30.08 26.80 - 31.94 0.3238 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.4545 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.2935 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.2467 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.3483 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 1.0552 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.278 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.99
20 day DMA 29.51
35 day DMA 29.92
50 day DMA 29.89
100 day DMA 30.3
150 day DMA 31.04
200 day DMA 31.83

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.228.64
12 day EMA28.7428.929.19
20 day EMA29.1529.2829.49
35 day EMA29.4429.5329.66
50 day EMA29.5929.6629.76

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.3128.63
12 day SMA28.9929.1529.36
20 day SMA29.5129.6429.77
35 day SMA29.923030.1
50 day SMA29.8929.929.92
100 day SMA30.330.3330.37
150 day SMA31.0431.0831.13
200 day SMA31.8331.8831.93

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top