NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 23.66 and 24.18
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.31 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (0.34%) | 23.53 | 23.53 - 24.05 | 0.8089 times | Thu 03 September 2026 | 23.70 (-1.66%) | 24.40 | 23.67 - 24.40 | 1.234 times | Wed 02 September 2026 | 24.10 (3.04%) | 23.54 | 23.28 - 24.48 | 2.2641 times | Tue 01 September 2026 | 23.39 (-1.35%) | 23.61 | 23.37 - 23.91 | 1.0774 times | Mon 31 August 2026 | 23.71 (0.68%) | 23.37 | 23.10 - 23.84 | 1.334 times | Fri 28 August 2026 | 23.55 (0.21%) | 23.58 | 23.48 - 23.88 | 0.8181 times | Thu 27 August 2026 | 23.50 (-2.93%) | 24.00 | 23.50 - 24.39 | 0.8887 times | Wed 26 August 2026 | 24.21 (-0.94%) | 24.35 | 24.06 - 24.41 | 0.6161 times | Tue 25 August 2026 | 24.44 (-1.05%) | 24.66 | 24.35 - 24.69 | 0.3758 times | Mon 24 August 2026 | 24.70 (0.82%) | 24.54 | 24.36 - 25.05 | 0.5829 times | Fri 21 August 2026 | 24.50 (1.28%) | 24.27 | 24.05 - 24.55 | 0.7156 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 23.44 and 24.82
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (0.98%) | 23.37 | 23.10 - 24.48 | 1.968 times | Fri 28 August 2026 | 23.55 (-3.88%) | 24.54 | 23.48 - 25.05 | 0.9612 times | Fri 21 August 2026 | 24.50 (0%) | 24.43 | 23.47 - 24.55 | 1.1997 times | Fri 14 August 2026 | 24.50 (-4.03%) | 25.40 | 24.28 - 25.65 | 1.0141 times | Fri 07 August 2026 | 25.53 (-2.22%) | 26.13 | 24.12 - 26.50 | 1.325 times | Fri 31 July 2026 | 26.11 (0.15%) | 26.29 | 26.00 - 27.35 | 1.0103 times | Fri 24 July 2026 | 26.07 (-1.96%) | 26.50 | 25.84 - 26.53 | 0.695 times | Fri 17 July 2026 | 26.59 (-2.64%) | 27.49 | 26.48 - 27.91 | 0.7499 times | Fri 10 July 2026 | 27.31 (-4.91%) | 28.89 | 27.09 - 29.47 | 0.2834 times | Thu 02 July 2026 | 28.72 (0.31%) | 28.54 | 26.94 - 28.93 | 0.7934 times | Fri 26 June 2026 | 28.63 (6.15%) | 26.90 | 26.62 - 28.64 | 1.3495 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 23.53 and 24.73
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (0.3%) | 23.61 | 23.28 - 24.48 | 0.4884 times | Mon 31 August 2026 | 23.71 (-9.19%) | 26.13 | 23.10 - 26.50 | 1.5145 times | Fri 31 July 2026 | 26.11 (-6.48%) | 27.82 | 25.84 - 29.47 | 0.957 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 1.5123 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.7459 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 0.9694 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 0.9748 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 0.9444 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.8345 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.0589 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.515 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 19.02 and 27.86
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 26.273333333333 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (-21%) | 30.08 | 23.10 - 31.94 | 1.2917 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.2451 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.1198 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.0532 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.1368 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.9094 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2438 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.79 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.79 | 23.83 |
| 12 day EMA | 23.96 | 23.99 | 24.04 |
| 20 day EMA | 24.27 | 24.32 | 24.38 |
| 35 day EMA | 24.97 | 25.04 | 25.12 |
| 50 day EMA | 25.7 | 25.78 | 25.87 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.69 | 23.65 |
| 12 day SMA | 23.98 | 24 | 23.99 |
| 20 day SMA | 24.16 | 24.25 | 24.31 |
| 35 day SMA | 24.91 | 24.99 | 25.1 |
| 50 day SMA | 25.79 | 25.86 | 25.94 |
| 100 day SMA | 27.05 | 27.08 | 27.1 |
| 150 day SMA | 27.18 | 27.22 | 27.26 |
| 200 day SMA | 27.94 | 27.98 | 28.02 |


