NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 15.38 and 15.67
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.433333333333 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.72 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.49 (0.85%) | 15.30 | 15.26 - 15.55 | 0.5955 times | Thu 12 November 2026 | 15.36 (-0.39%) | 15.54 | 15.33 - 15.81 | 0.8961 times | Wed 11 November 2026 | 15.42 (-2.34%) | 15.76 | 15.32 - 15.76 | 0.8871 times | Tue 10 November 2026 | 15.79 (0.25%) | 15.82 | 15.46 - 16.10 | 0.9159 times | Mon 09 November 2026 | 15.75 (-3.14%) | 16.21 | 15.72 - 16.59 | 1.0615 times | Fri 06 November 2026 | 16.26 (-4.18%) | 16.48 | 16.06 - 16.76 | 0.8811 times | Thu 05 November 2026 | 16.97 (-3.19%) | 17.70 | 16.65 - 17.90 | 0.6296 times | Wed 04 November 2026 | 17.53 (6.37%) | 16.94 | 16.92 - 17.88 | 0.9851 times | Tue 03 November 2026 | 16.48 (-8.65%) | 16.33 | 16.23 - 17.50 | 2.5686 times | Mon 02 November 2026 | 18.04 (0.06%) | 18.25 | 17.75 - 18.36 | 0.5795 times | Fri 30 October 2026 | 18.03 (-1.58%) | 18.58 | 17.98 - 18.65 | 0.3577 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 14.71 and 16.04
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.49 (-4.74%) | 16.21 | 15.26 - 16.59 | 0.815 times | Fri 06 November 2026 | 16.26 (-9.82%) | 18.25 | 16.06 - 18.36 | 1.0559 times | Fri 30 October 2026 | 18.03 (-3.89%) | 18.68 | 17.62 - 18.96 | 0.533 times | Fri 23 October 2026 | 18.76 (2.12%) | 18.29 | 17.67 - 19.15 | 0.5148 times | Fri 16 October 2026 | 18.37 (-5.06%) | 19.29 | 18.22 - 19.69 | 0.6189 times | Fri 09 October 2026 | 19.35 (3.64%) | 18.59 | 18.14 - 20.22 | 0.9737 times | Fri 02 October 2026 | 18.67 (-4.94%) | 19.79 | 18.52 - 20.02 | 1.5335 times | Fri 25 September 2026 | 19.64 (-6.65%) | 21.10 | 19.62 - 21.85 | 1.1801 times | Fri 18 September 2026 | 21.04 (-7.68%) | 22.86 | 20.66 - 22.96 | 1.9471 times | Fri 11 September 2026 | 22.79 (-4.16%) | 23.53 | 22.13 - 23.57 | 0.828 times | Fri 04 September 2026 | 23.78 (0.98%) | 23.37 | 23.10 - 24.48 | 0.785 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 13.83 and 16.93
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.49 (-14.09%) | 18.25 | 15.26 - 18.36 | 0.9153 times | Fri 30 October 2026 | 18.03 (-7.59%) | 19.48 | 17.62 - 20.22 | 1.569 times | Wed 30 September 2026 | 19.51 (-17.71%) | 23.61 | 18.76 - 24.48 | 2.7155 times | Mon 31 August 2026 | 23.71 (-9.19%) | 26.13 | 23.10 - 26.50 | 0.9543 times | Fri 31 July 2026 | 26.11 (-6.48%) | 27.82 | 25.84 - 29.47 | 0.603 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 0.9529 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.47 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 0.6108 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 0.6142 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 0.5951 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.5258 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 7.04 and 23.72
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.49 (-48.54%) | 30.08 | 15.26 - 31.94 | 2.08 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.0732 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 0.9651 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 0.9078 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 0.9798 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.7838 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2102 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.62 |
| 20 day DMA | 17.34 |
| 35 day DMA | 18.12 |
| 50 day DMA | 19.23 |
| 100 day DMA | 22.54 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.8 | 16.02 |
| 12 day EMA | 16.43 | 16.6 | 16.82 |
| 20 day EMA | 17.1 | 17.27 | 17.47 |
| 35 day EMA | 18.23 | 18.39 | 18.57 |
| 50 day EMA | 19.24 | 19.39 | 19.55 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.72 | 16.04 |
| 12 day SMA | 16.62 | 16.82 | 17.07 |
| 20 day SMA | 17.34 | 17.48 | 17.64 |
| 35 day SMA | 18.12 | 18.24 | 18.37 |
| 50 day SMA | 19.23 | 19.4 | 19.57 |
| 100 day SMA | 22.54 | 22.67 | 22.79 |
| 150 day SMA | 24.47 | 24.54 | 24.6 |
| 200 day SMA | 25.22 | 25.29 | 25.37 |


