NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.31 and 12.39
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.323333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.4 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.35 (0.57%) | 12.27 | 12.27 - 12.35 | 0.6141 times | Fri 13 March 2026 | 12.28 (-0.24%) | 12.27 | 12.26 - 12.34 | 1.4496 times | Thu 12 March 2026 | 12.31 (0.16%) | 12.32 | 12.28 - 12.34 | 0.753 times | Wed 11 March 2026 | 12.29 (0.16%) | 12.26 | 12.26 - 12.36 | 0.9201 times | Tue 10 March 2026 | 12.27 (-0.24%) | 12.30 | 12.27 - 12.32 | 1.1875 times | Mon 09 March 2026 | 12.30 (-0.24%) | 12.26 | 12.26 - 12.33 | 0.6475 times | Fri 06 March 2026 | 12.33 (-0.32%) | 12.48 | 12.29 - 12.48 | 0.8136 times | Thu 05 March 2026 | 12.37 (-0.64%) | 12.39 | 12.35 - 12.41 | 1.2773 times | Wed 04 March 2026 | 12.45 (-0.24%) | 12.48 | 12.40 - 12.49 | 1.199 times | Tue 03 March 2026 | 12.48 (-0.56%) | 12.51 | 12.45 - 12.52 | 1.1384 times | Mon 02 March 2026 | 12.55 (-0.32%) | 12.57 | 12.51 - 12.60 | 1.5018 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.31 and 12.39
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.35 (0.57%) | 12.27 | 12.27 - 12.35 | 0.1306 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.0542 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.261 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 0.9991 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.8121 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.2028 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.7526 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 1.1972 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.4879 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 1.1024 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.577 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.14 and 12.48
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.35 (-1.91%) | 12.57 | 12.26 - 12.60 | 0.4072 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8264 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 1.0046 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1352 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7111 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9399 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2218 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1976 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6541 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9023 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0369 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 11.99 and 12.53
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 12.41 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.35 (-2.29%) | 12.65 | 12.17 - 12.71 | 0.3447 times | Wed 31 December 2025 | 12.64 (3.86%) | 12.17 | 11.01 - 12.90 | 1.9034 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.2128 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.2172 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.3518 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.7963 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1738 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.31 | 12.32 |
| 12 day EMA | 12.37 | 12.37 | 12.39 |
| 20 day EMA | 12.4 | 12.41 | 12.42 |
| 35 day EMA | 12.43 | 12.44 | 12.45 |
| 50 day EMA | 12.46 | 12.46 | 12.47 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.29 | 12.3 |
| 12 day SMA | 12.38 | 12.4 | 12.43 |
| 20 day SMA | 12.47 | 12.48 | 12.5 |
| 35 day SMA | 12.46 | 12.46 | 12.46 |
| 50 day SMA | 12.46 | 12.47 | 12.48 |
| 100 day SMA | 12.58 | 12.58 | 12.59 |
| 150 day SMA | 12.37 | 12.37 | 12.36 |
| 200 day SMA | 12.1 | 12.1 | 12.09 |


