ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 12.31 and 12.39

Intraday Target 112.24
Intraday Target 212.3
Intraday Target 312.323333333333
Intraday Target 412.38
Intraday Target 512.4

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 16 March 2026 12.35 (0.57%) 12.27 12.27 - 12.35 0.6141 times
Fri 13 March 2026 12.28 (-0.24%) 12.27 12.26 - 12.34 1.4496 times
Thu 12 March 2026 12.31 (0.16%) 12.32 12.28 - 12.34 0.753 times
Wed 11 March 2026 12.29 (0.16%) 12.26 12.26 - 12.36 0.9201 times
Tue 10 March 2026 12.27 (-0.24%) 12.30 12.27 - 12.32 1.1875 times
Mon 09 March 2026 12.30 (-0.24%) 12.26 12.26 - 12.33 0.6475 times
Fri 06 March 2026 12.33 (-0.32%) 12.48 12.29 - 12.48 0.8136 times
Thu 05 March 2026 12.37 (-0.64%) 12.39 12.35 - 12.41 1.2773 times
Wed 04 March 2026 12.45 (-0.24%) 12.48 12.40 - 12.49 1.199 times
Tue 03 March 2026 12.48 (-0.56%) 12.51 12.45 - 12.52 1.1384 times
Mon 02 March 2026 12.55 (-0.32%) 12.57 12.51 - 12.60 1.5018 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NXJ are 12.31 and 12.39

Weekly Target 112.24
Weekly Target 212.3
Weekly Target 312.323333333333
Weekly Target 412.38
Weekly Target 512.4

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 16 March 2026 12.35 (0.57%) 12.27 12.27 - 12.35 0.1306 times
Fri 13 March 2026 12.28 (-0.41%) 12.26 12.26 - 12.36 1.0542 times
Fri 06 March 2026 12.33 (-2.07%) 12.57 12.29 - 12.60 1.261 times
Fri 27 February 2026 12.59 (0%) 12.59 12.55 - 12.65 0.9991 times
Fri 20 February 2026 12.59 (0%) 12.55 12.51 - 12.69 0.8121 times
Fri 13 February 2026 12.59 (0%) 12.47 12.47 - 12.59 0.2028 times
Fri 13 February 2026 12.59 (1.21%) 12.48 12.44 - 12.63 1.7526 times
Fri 06 February 2026 12.44 (0.4%) 12.39 12.31 - 12.49 1.1972 times
Fri 30 January 2026 12.39 (1.14%) 12.25 12.17 - 12.39 1.4879 times
Fri 23 January 2026 12.25 (-1.61%) 12.45 12.22 - 12.45 1.1024 times
Fri 16 January 2026 12.45 (-0.88%) 12.60 12.42 - 12.71 1.577 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NXJ are 12.14 and 12.48

Monthly Target 112.06
Monthly Target 212.21
Monthly Target 312.403333333333
Monthly Target 412.55
Monthly Target 512.74

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 16 March 2026 12.35 (-1.91%) 12.57 12.26 - 12.60 0.4072 times
Fri 27 February 2026 12.59 (1.61%) 12.39 12.31 - 12.69 0.8264 times
Fri 30 January 2026 12.39 (-1.98%) 12.65 12.17 - 12.71 1.0046 times
Wed 31 December 2025 12.64 (-0.71%) 12.72 12.41 - 12.79 1.1352 times
Fri 28 November 2025 12.73 (0.08%) 12.71 12.62 - 12.90 0.7111 times
Fri 31 October 2025 12.72 (2.5%) 12.46 12.44 - 12.75 0.9399 times
Tue 30 September 2025 12.41 (8.67%) 11.39 11.34 - 12.41 1.2218 times
Fri 29 August 2025 11.42 (2.15%) 11.17 11.12 - 11.52 1.1976 times
Thu 31 July 2025 11.18 (-1.5%) 11.38 11.06 - 11.50 1.6541 times
Mon 30 June 2025 11.35 (0.09%) 11.36 11.22 - 11.46 0.9023 times
Fri 30 May 2025 11.34 (-0.61%) 11.46 11.22 - 11.64 1.0369 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NXJ are 11.99 and 12.53

Yearly Target 111.87
Yearly Target 212.11
Yearly Target 312.41
Yearly Target 412.65
Yearly Target 512.95

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 16 March 2026 12.35 (-2.29%) 12.65 12.17 - 12.71 0.3447 times
Wed 31 December 2025 12.64 (3.86%) 12.17 11.01 - 12.90 1.9034 times
Tue 31 December 2024 12.17 (3.31%) 11.74 11.45 - 13.13 1.2128 times
Fri 29 December 2023 11.78 (4.25%) 11.38 10.06 - 12.20 1.2172 times
Fri 30 December 2022 11.30 (-26.53%) 15.36 10.52 - 15.36 1.3518 times
Fri 31 December 2021 15.38 (7.03%) 14.39 14.01 - 15.95 0.7963 times
Thu 31 December 2020 14.37 (0%) 13.54 13.51 - 14.39 0.1738 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NXJ

DMA (daily moving average) of Nuveen New NXJ

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.38
20 day DMA 12.47
35 day DMA 12.46
50 day DMA 12.46
100 day DMA 12.58
150 day DMA 12.37
200 day DMA 12.1

EMA (exponential moving average) of Nuveen New NXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3112.32
12 day EMA12.3712.3712.39
20 day EMA12.412.4112.42
35 day EMA12.4312.4412.45
50 day EMA12.4612.4612.47

SMA (simple moving average) of Nuveen New NXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.2912.3
12 day SMA12.3812.412.43
20 day SMA12.4712.4812.5
35 day SMA12.4612.4612.46
50 day SMA12.4612.4712.48
100 day SMA12.5812.5812.59
150 day SMA12.3712.3712.36
200 day SMA12.112.112.09

Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top