Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.33 and 12.45
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.47 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.39 (0.81%) | 12.27 | 12.27 - 12.39 | 0.7921 times | Thu 29 January 2026 | 12.29 (-0.24%) | 12.31 | 12.26 - 12.31 | 0.9475 times | Wed 28 January 2026 | 12.32 (0.49%) | 12.20 | 12.20 - 12.32 | 2.1912 times | Tue 27 January 2026 | 12.26 (0.57%) | 12.19 | 12.17 - 12.26 | 0.6444 times | Mon 26 January 2026 | 12.19 (-0.49%) | 12.25 | 12.17 - 12.26 | 0.6327 times | Fri 23 January 2026 | 12.25 (0%) | 12.24 | 12.22 - 12.30 | 0.8193 times | Thu 22 January 2026 | 12.25 (-0.65%) | 12.33 | 12.25 - 12.39 | 1.0711 times | Wed 21 January 2026 | 12.33 (-0.4%) | 12.38 | 12.30 - 12.41 | 0.7198 times | Tue 20 January 2026 | 12.38 (-0.56%) | 12.45 | 12.37 - 12.45 | 1.2483 times | Fri 16 January 2026 | 12.45 (-0.08%) | 12.46 | 12.42 - 12.49 | 0.9335 times | Thu 15 January 2026 | 12.46 (-1.5%) | 12.59 | 12.46 - 12.59 | 1.089 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.28 and 12.5
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.1576 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.8577 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.2269 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.278 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.8297 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2536 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6009 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 1.9178 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.7526 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.1251 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.8134 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.01 and 12.55
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9151 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.034 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6477 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8561 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1129 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.0909 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5067 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8219 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9445 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.0703 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.6718 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 12.01 and 12.55
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.159 times | Wed 31 December 2025 | 12.64 (3.86%) | 12.17 | 11.01 - 12.90 | 1.9565 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.2466 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.2512 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.3895 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.8185 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1787 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.35
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.29 | 12.29 |
| 12 day EMA | 12.36 | 12.36 | 12.37 |
| 20 day EMA | 12.42 | 12.42 | 12.43 |
| 35 day EMA | 12.5 | 12.51 | 12.52 |
| 50 day EMA | 12.58 | 12.59 | 12.6 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.26 | 12.25 |
| 12 day SMA | 12.35 | 12.37 | 12.4 |
| 20 day SMA | 12.45 | 12.46 | 12.48 |
| 35 day SMA | 12.54 | 12.55 | 12.57 |
| 50 day SMA | 12.59 | 12.59 | 12.6 |
| 100 day SMA | 12.53 | 12.52 | 12.51 |
| 150 day SMA | 12.12 | 12.12 | 12.11 |
| 200 day SMA | 11.94 | 11.93 | 11.93 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
