QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 21.9 and 22.83
Intraday Target 1 | 21.14 |
Intraday Target 2 | 21.72 |
Intraday Target 3 | 22.066666666667 |
Intraday Target 4 | 22.65 |
Intraday Target 5 | 23 |
Daily price and volume Quanex Building
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 22.31 (0%) | 21.48 | 21.48 - 22.41 | 1.3457 times | Mon 13 January 2025 | 22.31 (2.34%) | 21.48 | 21.48 - 22.41 | 1.3457 times | Fri 10 January 2025 | 21.80 (-3.92%) | 22.16 | 21.70 - 22.35 | 0.9968 times | Wed 08 January 2025 | 22.69 (0%) | 22.51 | 22.17 - 23.13 | 0.9787 times | Wed 08 January 2025 | 22.69 (-1.77%) | 22.51 | 22.17 - 23.13 | 0.9787 times | Tue 07 January 2025 | 23.10 (-0.77%) | 23.26 | 22.61 - 23.50 | 0.9858 times | Mon 06 January 2025 | 23.28 (-0.98%) | 23.67 | 23.24 - 24.22 | 0.8975 times | Fri 03 January 2025 | 23.51 (-0.04%) | 23.64 | 23.22 - 23.74 | 0.666 times | Thu 02 January 2025 | 23.52 (-2.97%) | 24.56 | 23.40 - 24.60 | 0.8464 times | Tue 31 December 2024 | 24.24 (0.75%) | 24.27 | 24.11 - 24.57 | 0.9587 times | Mon 30 December 2024 | 24.06 (-1.68%) | 24.42 | 23.82 - 24.42 | 0.8978 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 21.9 and 22.83
Weekly Target 1 | 21.14 |
Weekly Target 2 | 21.72 |
Weekly Target 3 | 22.066666666667 |
Weekly Target 4 | 22.65 |
Weekly Target 5 | 23 |
Weekly price and volumes for Quanex Building
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 22.31 (0%) | 21.48 | 21.48 - 22.41 | 0.2678 times | Mon 13 January 2025 | 22.31 (2.34%) | 21.48 | 21.48 - 22.41 | 0.2678 times | Fri 10 January 2025 | 21.80 (-3.92%) | 22.51 | 21.70 - 23.13 | 0.3932 times | Wed 08 January 2025 | 22.69 (-3.49%) | 23.67 | 22.17 - 24.22 | 0.5696 times | Fri 03 January 2025 | 23.51 (-3.92%) | 24.42 | 23.22 - 24.60 | 0.6705 times | Fri 27 December 2024 | 24.47 (-2.51%) | 24.88 | 24.38 - 25.41 | 0.8253 times | Fri 20 December 2024 | 25.10 (-11.09%) | 27.99 | 22.92 - 28.24 | 4.253 times | Fri 13 December 2024 | 28.23 (-8.55%) | 29.52 | 26.51 - 29.69 | 2.14 times | Tue 26 November 2024 | 30.87 (0%) | 31.07 | 30.41 - 31.22 | 0.1749 times | Tue 26 November 2024 | 30.87 (-0.03%) | 31.18 | 30.41 - 32.23 | 0.4379 times | Fri 22 November 2024 | 30.88 (3.11%) | 29.99 | 29.34 - 30.95 | 0.7101 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 20.34 and 23.46
Monthly Target 1 | 19.68 |
Monthly Target 2 | 20.99 |
Monthly Target 3 | 22.796666666667 |
Monthly Target 4 | 24.11 |
Monthly Target 5 | 25.92 |
Monthly price and volumes Quanex Building
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 22.31 (-7.96%) | 24.56 | 21.48 - 24.60 | 0.3386 times | Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.4279 times | Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.5686 times | Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 1.064 times | Mon 30 September 2024 | 27.75 (0.43%) | 27.52 | 24.85 - 30.93 | 1.8293 times | Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 2.0629 times | Wed 31 July 2024 | 33.40 (20.8%) | 27.73 | 26.13 - 34.97 | 1.1538 times | Fri 28 June 2024 | 27.65 (-16.11%) | 33.25 | 27.41 - 33.25 | 0.6029 times | Fri 31 May 2024 | 32.96 (-0.78%) | 33.23 | 31.51 - 35.92 | 0.4135 times | Tue 30 April 2024 | 33.22 (-13.56%) | 38.69 | 32.62 - 38.98 | 0.5385 times | Thu 28 March 2024 | 38.43 (11.13%) | 34.58 | 33.22 - 39.31 | 0.4411 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
DMA period | DMA value |
5 day DMA | 22.36 |
12 day DMA | 23.17 |
20 day DMA | 24.02 |
35 day DMA | 26.55 |
50 day DMA | 27.58 |
100 day DMA | 27.73 |
150 day DMA | 28.21 |
200 day DMA | 29.79 |
EMA (exponential moving average) of Quanex Building NX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.46 | 22.53 | 22.64 |
12 day EMA | 23.24 | 23.41 | 23.61 |
20 day EMA | 24.22 | 24.42 | 24.64 |
35 day EMA | 25.64 | 25.84 | 26.05 |
50 day EMA | 27.28 | 27.48 | 27.69 |
SMA (simple moving average) of Quanex Building NX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.36 | 22.52 | 22.71 |
12 day SMA | 23.17 | 23.41 | 23.65 |
20 day SMA | 24.02 | 24.31 | 24.64 |
35 day SMA | 26.55 | 26.79 | 27.03 |
50 day SMA | 27.58 | 27.72 | 27.88 |
100 day SMA | 27.73 | 27.78 | 27.82 |
150 day SMA | 28.21 | 28.27 | 28.32 |
200 day SMA | 29.79 | 29.87 | 29.95 |