QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 17.17 and 18.43
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.383333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.64 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.77 (7.31%) | 16.73 | 16.56 - 17.82 | 0.8256 times | Tue 23 June 2026 | 16.56 (-1.72%) | 16.55 | 16.44 - 16.86 | 0.8333 times | Mon 22 June 2026 | 16.85 (-0.88%) | 17.06 | 16.80 - 17.32 | 0.702 times | Thu 18 June 2026 | 17.00 (5.07%) | 16.42 | 16.42 - 17.37 | 1.6406 times | Wed 17 June 2026 | 16.18 (-2.12%) | 16.43 | 16.02 - 17.08 | 1.2677 times | Tue 16 June 2026 | 16.53 (-1.49%) | 16.95 | 16.48 - 17.27 | 0.8741 times | Mon 15 June 2026 | 16.78 (-1.41%) | 17.52 | 16.78 - 18.07 | 1.0074 times | Fri 12 June 2026 | 17.02 (0.71%) | 16.95 | 16.95 - 17.64 | 0.8062 times | Thu 11 June 2026 | 16.90 (6.56%) | 16.01 | 15.52 - 16.93 | 0.9494 times | Wed 10 June 2026 | 15.86 (-4.74%) | 16.65 | 15.81 - 16.73 | 1.0938 times | Tue 09 June 2026 | 16.65 (4.06%) | 16.28 | 16.00 - 17.17 | 1.1998 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.11 and 18.49
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.77 (4.53%) | 17.06 | 16.44 - 17.82 | 0.5974 times | Thu 18 June 2026 | 17.00 (-0.12%) | 17.52 | 16.02 - 18.07 | 1.2121 times | Fri 12 June 2026 | 17.02 (10.38%) | 15.91 | 15.52 - 17.64 | 1.3772 times | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 1.3518 times | Fri 29 May 2026 | 18.61 (5.08%) | 18.02 | 17.81 - 19.03 | 0.7585 times | Fri 22 May 2026 | 17.71 (6.62%) | 16.45 | 15.73 - 17.76 | 1.2826 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.9001 times | Fri 08 May 2026 | 20.25 (1.61%) | 19.85 | 18.52 - 20.68 | 0.7329 times | Fri 01 May 2026 | 19.93 (-2.54%) | 20.43 | 19.23 - 20.95 | 0.8824 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.905 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 0.9872 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.93 and 18.26
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.77 (-4.51%) | 18.29 | 15.41 - 18.74 | 0.6629 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.5564 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.6321 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 0.9919 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.8643 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.9968 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0136 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8883 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9286 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4653 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6267 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.53 and 24.22
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.77 (15.54%) | 15.47 | 15.29 - 22.98 | 0.9481 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2549 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5697 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6425 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6241 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8178 times | Thu 31 December 2020 | 22.17 (0%) | 19.40 | 17.96 - 22.93 | 0.1429 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.88 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.67 | 16.73 |
| 12 day EMA | 16.97 | 16.82 | 16.87 |
| 20 day EMA | 17.18 | 17.12 | 17.18 |
| 35 day EMA | 17.77 | 17.77 | 17.84 |
| 50 day EMA | 18.37 | 18.39 | 18.46 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.62 | 16.67 |
| 12 day SMA | 16.68 | 16.48 | 16.58 |
| 20 day SMA | 17.22 | 17.25 | 17.3 |
| 35 day SMA | 17.78 | 17.8 | 17.9 |
| 50 day SMA | 18.44 | 18.48 | 18.54 |
| 100 day SMA | 18.88 | 18.89 | 18.91 |
| 150 day SMA | 17.7 | 17.67 | 17.64 |
| 200 day SMA | 17.04 | 17.07 | 17.09 |


