QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 14.3 and 18.47
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 17.73 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 21.9 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.52 (9.55%) | 20.00 | 16.25 - 20.42 | 2.9449 times | Thu 11 December 2025 | 15.08 (4%) | 14.66 | 14.66 - 15.29 | 1.3676 times | Wed 10 December 2025 | 14.50 (6.38%) | 13.77 | 13.75 - 14.52 | 1.5292 times | Tue 09 December 2025 | 13.63 (0.44%) | 13.48 | 13.18 - 13.80 | 0.6246 times | Mon 08 December 2025 | 13.57 (-2.02%) | 13.91 | 13.54 - 14.10 | 0.6892 times | Fri 05 December 2025 | 13.85 (1.39%) | 13.74 | 13.65 - 14.11 | 0.4063 times | Thu 04 December 2025 | 13.66 (-0.29%) | 13.66 | 13.44 - 13.84 | 0.6147 times | Wed 03 December 2025 | 13.70 (3.24%) | 13.35 | 13.26 - 14.01 | 0.6346 times | Tue 02 December 2025 | 13.27 (1.38%) | 13.24 | 12.99 - 13.39 | 0.4693 times | Mon 01 December 2025 | 13.09 (1%) | 12.78 | 12.68 - 13.41 | 0.7197 times | Fri 28 November 2025 | 12.96 (0.7%) | 12.95 | 12.81 - 13.06 | 0.2528 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 14.85 and 22.09
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.6724 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 1.0624 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 0.9923 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 1.0962 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.6261 times | Fri 07 November 2025 | 13.06 (-8.09%) | 13.86 | 12.84 - 13.90 | 0.6918 times | Fri 31 October 2025 | 14.21 (0%) | 14.19 | 13.92 - 14.29 | 0.1775 times | Fri 31 October 2025 | 14.21 (-8.38%) | 15.60 | 13.92 - 15.83 | 0.8114 times | Fri 24 October 2025 | 15.51 (6.09%) | 14.70 | 14.65 - 15.65 | 0.9757 times | Fri 17 October 2025 | 14.62 (1.6%) | 13.66 | 13.11 - 14.70 | 0.8943 times | Tue 07 October 2025 | 14.39 (-2.31%) | 14.82 | 14.22 - 14.93 | 0.3255 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.6 and 22.34
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.52 (27.47%) | 12.78 | 12.68 - 20.42 | 1.0949 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9986 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.096 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.6473 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.7374 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.8191 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 1.0477 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.6249 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7953 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.1389 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.8604 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 6.91 and 20.66
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 17.45 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 31.2 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.52 (-31.85%) | 24.56 | 11.04 - 24.79 | 2.0903 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.599 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6761 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6502 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8408 times | Thu 31 December 2020 | 22.17 (0%) | 19.40 | 17.96 - 22.93 | 0.1437 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.79 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.28 | 13.88 |
| 12 day EMA | 14.14 | 13.71 | 13.46 |
| 20 day EMA | 13.78 | 13.49 | 13.32 |
| 35 day EMA | 13.72 | 13.55 | 13.46 |
| 50 day EMA | 13.89 | 13.78 | 13.73 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.13 | 13.84 |
| 12 day SMA | 13.89 | 13.56 | 13.32 |
| 20 day SMA | 13.15 | 12.98 | 12.89 |
| 35 day SMA | 13.45 | 13.42 | 13.42 |
| 50 day SMA | 13.79 | 13.74 | 13.71 |
| 100 day SMA | 16.17 | 16.19 | 16.23 |
| 150 day SMA | 16.99 | 16.99 | 17.02 |
| 200 day SMA | 17.26 | 17.28 | 17.31 |


