QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 18.31 and 18.83
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.97 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.39 (1.21%) | 18.32 | 18.22 - 18.74 | 1.2513 times | Mon 01 June 2026 | 18.17 (-2.36%) | 18.29 | 17.51 - 18.29 | 0.7821 times | Fri 29 May 2026 | 18.61 (-1.17%) | 18.94 | 18.44 - 18.96 | 1.041 times | Thu 28 May 2026 | 18.83 (-0.37%) | 18.72 | 18.50 - 18.96 | 0.7275 times | Wed 27 May 2026 | 18.90 (3.17%) | 18.60 | 18.56 - 19.03 | 0.8132 times | Tue 26 May 2026 | 18.32 (3.44%) | 18.02 | 17.81 - 18.59 | 0.8892 times | Fri 22 May 2026 | 17.71 (3.08%) | 17.40 | 17.28 - 17.76 | 0.739 times | Thu 21 May 2026 | 17.18 (1.06%) | 16.67 | 16.38 - 17.59 | 1.0891 times | Wed 20 May 2026 | 17.00 (2.97%) | 16.55 | 16.35 - 17.11 | 1.1774 times | Tue 19 May 2026 | 16.51 (-2.08%) | 16.52 | 15.73 - 16.53 | 1.4901 times | Mon 18 May 2026 | 16.86 (1.51%) | 16.45 | 16.04 - 17.00 | 1.3741 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.95 and 19.18
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.39 (-1.18%) | 18.29 | 17.51 - 18.74 | 0.4868 times | Fri 29 May 2026 | 18.61 (5.08%) | 18.02 | 17.81 - 19.03 | 0.831 times | Fri 22 May 2026 | 17.71 (6.62%) | 16.45 | 15.73 - 17.76 | 1.4053 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.9861 times | Fri 08 May 2026 | 20.25 (1.61%) | 19.85 | 18.52 - 20.68 | 0.803 times | Fri 01 May 2026 | 19.93 (-2.54%) | 20.43 | 19.23 - 20.95 | 0.9667 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.9915 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 1.0816 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 1.3677 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 1.0802 times | Fri 27 March 2026 | 17.43 (6.8%) | 16.99 | 16.80 - 18.16 | 1.3153 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 17.95 and 19.18
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.39 (-1.18%) | 18.29 | 17.51 - 18.74 | 0.069 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.5918 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.6723 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.055 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9192 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0602 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.1416 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9448 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9877 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5585 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6665 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.84 and 24.53
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 18.886666666667 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.39 (19.57%) | 15.47 | 15.29 - 22.98 | 0.8421 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2944 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5972 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6538 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.635 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8321 times | Thu 31 December 2020 | 22.17 (0%) | 19.40 | 17.96 - 22.93 | 0.1454 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.15 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.08 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.35 | 18.44 |
| 12 day EMA | 18.33 | 18.32 | 18.35 |
| 20 day EMA | 18.47 | 18.48 | 18.51 |
| 35 day EMA | 18.5 | 18.51 | 18.53 |
| 50 day EMA | 18.69 | 18.7 | 18.72 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.57 | 18.47 |
| 12 day SMA | 17.76 | 17.82 | 17.91 |
| 20 day SMA | 18.55 | 18.55 | 18.64 |
| 35 day SMA | 19.15 | 19.19 | 19.24 |
| 50 day SMA | 18.88 | 18.84 | 18.8 |
| 100 day SMA | 19.08 | 19.06 | 19.03 |
| 150 day SMA | 17.43 | 17.41 | 17.39 |
| 200 day SMA | 17.37 | 17.38 | 17.38 |


