ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 17.03 and 18.08

Intraday Target 116.16
Intraday Target 216.84
Intraday Target 317.206666666667
Intraday Target 417.89
Intraday Target 518.26

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 09 January 2026 17.53 (6.18%) 16.77 16.52 - 17.57 1.0501 times
Thu 08 January 2026 16.51 (4.76%) 15.68 15.57 - 16.98 0.8838 times
Wed 07 January 2026 15.76 (-2.84%) 16.39 15.58 - 16.41 1.1668 times
Tue 06 January 2026 16.22 (3.12%) 15.64 15.51 - 16.27 1.1499 times
Mon 05 January 2026 15.73 (2.34%) 15.31 15.29 - 16.00 0.988 times
Fri 02 January 2026 15.37 (-0.07%) 15.47 15.33 - 15.81 0.9763 times
Wed 31 December 2025 15.38 (-0.71%) 15.53 15.35 - 15.73 1.0729 times
Mon 29 December 2025 15.49 (0%) 15.32 15.19 - 15.51 0.9982 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.20 - 15.51 0.9982 times
Fri 26 December 2025 15.32 (0.07%) 15.16 15.08 - 15.35 0.7159 times
Wed 24 December 2025 15.31 (1.19%) 15.22 15.09 - 15.44 0.463 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.41 and 18.69

Weekly Target 114.52
Weekly Target 216.02
Weekly Target 316.796666666667
Weekly Target 418.3
Weekly Target 519.08

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 0.8481 times
Fri 02 January 2026 15.37 (-0.77%) 15.32 15.19 - 15.81 0.4933 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.20 - 15.51 0.1616 times
Fri 26 December 2025 15.32 (-0.78%) 15.42 14.98 - 15.69 0.5779 times
Fri 19 December 2025 15.44 (-6.54%) 16.35 14.68 - 16.86 2.461 times
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.2616 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 0.8991 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.8398 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 0.9277 times
Fri 14 November 2025 12.95 (-0.84%) 13.28 12.63 - 13.51 0.5299 times
Fri 07 November 2025 13.06 (-8.09%) 13.86 12.84 - 13.90 0.5855 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.41 and 18.69

Monthly Target 114.52
Monthly Target 216.02
Monthly Target 316.796666666667
Monthly Target 418.3
Monthly Target 519.08

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 09 January 2026 17.53 (13.98%) 15.47 15.29 - 17.57 0.334 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2231 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.957 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0504 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5787 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.7067 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.785 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.0041 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5989 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7622 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.0915 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.41 and 18.69

Yearly Target 114.52
Yearly Target 216.02
Yearly Target 316.796666666667
Yearly Target 418.3
Yearly Target 519.08

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 09 January 2026 17.53 (13.98%) 15.47 15.29 - 17.57 0.07 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.5746 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.7812 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.7531 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.7243 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.9367 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1601 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 16.35
12 day DMA 15.77
20 day DMA 15.8
35 day DMA 14.58
50 day DMA 14.19
100 day DMA 15.44
150 day DMA 16.75
200 day DMA 16.92

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.511615.75
12 day EMA15.9715.6915.54
20 day EMA15.5915.3915.27
35 day EMA15.0714.9314.84
50 day EMA14.4914.3714.28

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3515.9215.69
12 day SMA15.7715.5815.49
20 day SMA15.815.6515.5
35 day SMA14.5814.4214.3
50 day SMA14.1914.1414.11
100 day SMA15.4415.4815.54
150 day SMA16.7516.7416.75
200 day SMA16.9216.9316.95

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top