ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 13.28 and 13.84

Intraday Target 113.18
Intraday Target 213.37
Intraday Target 313.736666666667
Intraday Target 413.93
Intraday Target 514.3

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 08 December 2025 13.57 (-2.02%) 13.91 13.54 - 14.10 1.1133 times
Fri 05 December 2025 13.85 (1.39%) 13.74 13.65 - 14.11 0.6563 times
Thu 04 December 2025 13.66 (-0.29%) 13.66 13.44 - 13.84 0.9929 times
Wed 03 December 2025 13.70 (3.24%) 13.35 13.26 - 14.01 1.0251 times
Tue 02 December 2025 13.27 (1.38%) 13.24 12.99 - 13.39 0.7581 times
Mon 01 December 2025 13.09 (1%) 12.78 12.68 - 13.41 1.1625 times
Fri 28 November 2025 12.96 (0.7%) 12.95 12.81 - 13.06 0.4083 times
Wed 26 November 2025 12.87 (2.71%) 12.35 12.33 - 13.13 1.4544 times
Tue 25 November 2025 12.53 (3.13%) 12.28 12.18 - 12.80 1.0601 times
Mon 24 November 2025 12.15 (1.33%) 11.90 11.74 - 12.34 1.369 times
Fri 21 November 2025 11.99 (6.58%) 11.43 11.37 - 12.12 1.2972 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 13.28 and 13.84

Weekly Target 113.18
Weekly Target 213.37
Weekly Target 313.736666666667
Weekly Target 413.93
Weekly Target 514.3

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 08 December 2025 13.57 (-2.02%) 13.91 13.54 - 14.10 0.3394 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 1.4006 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 1.3082 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 1.4452 times
Fri 14 November 2025 12.95 (-0.84%) 13.28 12.63 - 13.51 0.8254 times
Fri 07 November 2025 13.06 (-8.09%) 13.86 12.84 - 13.90 0.9121 times
Fri 31 October 2025 14.21 (0%) 14.19 13.92 - 14.29 0.234 times
Fri 31 October 2025 14.21 (-8.38%) 15.60 13.92 - 15.83 1.0698 times
Fri 24 October 2025 15.51 (6.09%) 14.70 14.65 - 15.65 1.2863 times
Fri 17 October 2025 14.62 (1.6%) 13.66 13.11 - 14.70 1.179 times
Tue 07 October 2025 14.39 (-2.31%) 14.82 14.22 - 14.93 0.4291 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 13.13 and 14.56

Monthly Target 112.02
Monthly Target 212.8
Monthly Target 313.453333333333
Monthly Target 414.23
Monthly Target 514.88

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 08 December 2025 13.57 (4.71%) 12.78 12.68 - 14.11 0.4164 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0747 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.1795 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.7728 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.7936 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.8815 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.1275 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.6725 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.8559 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.2257 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.9259 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 5.43 and 19.18

Yearly Target 12.72
Yearly Target 28.14
Yearly Target 316.466666666667
Yearly Target 421.89
Yearly Target 530.22

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 08 December 2025 13.57 (-44.02%) 24.56 11.04 - 24.79 2.0053 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.6337 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6908 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6643 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8591 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1468 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 13.61
12 day DMA 12.91
20 day DMA 12.79
35 day DMA 13.48
50 day DMA 13.7
100 day DMA 16.32
150 day DMA 17.05
200 day DMA 17.38

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5213.35
12 day EMA13.2113.1513.02
20 day EMA13.1613.1213.04
35 day EMA13.3413.3313.3
50 day EMA13.7313.7413.74

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.5113.34
12 day SMA12.9112.7212.56
20 day SMA12.7912.7712.73
35 day SMA13.4813.5113.53
50 day SMA13.713.7113.71
100 day SMA16.3216.3816.44
150 day SMA17.0517.0717.09
200 day SMA17.3817.4217.47

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top