ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 14.3 and 18.47

Intraday Target 113.56
Intraday Target 215.04
Intraday Target 317.73
Intraday Target 419.21
Intraday Target 521.9

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 12 December 2025 16.52 (9.55%) 20.00 16.25 - 20.42 2.9449 times
Thu 11 December 2025 15.08 (4%) 14.66 14.66 - 15.29 1.3676 times
Wed 10 December 2025 14.50 (6.38%) 13.77 13.75 - 14.52 1.5292 times
Tue 09 December 2025 13.63 (0.44%) 13.48 13.18 - 13.80 0.6246 times
Mon 08 December 2025 13.57 (-2.02%) 13.91 13.54 - 14.10 0.6892 times
Fri 05 December 2025 13.85 (1.39%) 13.74 13.65 - 14.11 0.4063 times
Thu 04 December 2025 13.66 (-0.29%) 13.66 13.44 - 13.84 0.6147 times
Wed 03 December 2025 13.70 (3.24%) 13.35 13.26 - 14.01 0.6346 times
Tue 02 December 2025 13.27 (1.38%) 13.24 12.99 - 13.39 0.4693 times
Mon 01 December 2025 13.09 (1%) 12.78 12.68 - 13.41 0.7197 times
Fri 28 November 2025 12.96 (0.7%) 12.95 12.81 - 13.06 0.2528 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 14.85 and 22.09

Weekly Target 19.47
Weekly Target 212.99
Weekly Target 316.706666666667
Weekly Target 420.23
Weekly Target 523.95

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.6724 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 1.0624 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.9923 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 1.0962 times
Fri 14 November 2025 12.95 (-0.84%) 13.28 12.63 - 13.51 0.6261 times
Fri 07 November 2025 13.06 (-8.09%) 13.86 12.84 - 13.90 0.6918 times
Fri 31 October 2025 14.21 (0%) 14.19 13.92 - 14.29 0.1775 times
Fri 31 October 2025 14.21 (-8.38%) 15.60 13.92 - 15.83 0.8114 times
Fri 24 October 2025 15.51 (6.09%) 14.70 14.65 - 15.65 0.9757 times
Fri 17 October 2025 14.62 (1.6%) 13.66 13.11 - 14.70 0.8943 times
Tue 07 October 2025 14.39 (-2.31%) 14.82 14.22 - 14.93 0.3255 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.6 and 22.34

Monthly Target 18.8
Monthly Target 212.66
Monthly Target 316.54
Monthly Target 420.4
Monthly Target 524.28

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 12 December 2025 16.52 (27.47%) 12.78 12.68 - 20.42 1.0949 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9986 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.096 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.6473 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.7374 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.8191 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.0477 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.6249 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7953 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.1389 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.8604 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 6.91 and 20.66

Yearly Target 13.7
Yearly Target 210.11
Yearly Target 317.45
Yearly Target 423.86
Yearly Target 531.2

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 12 December 2025 16.52 (-31.85%) 24.56 11.04 - 24.79 2.0903 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.599 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6761 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6502 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8408 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1437 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 14.66
12 day DMA 13.89
20 day DMA 13.15
35 day DMA 13.45
50 day DMA 13.79
100 day DMA 16.17
150 day DMA 16.99
200 day DMA 17.26

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.2813.88
12 day EMA14.1413.7113.46
20 day EMA13.7813.4913.32
35 day EMA13.7213.5513.46
50 day EMA13.8913.7813.73

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.1313.84
12 day SMA13.8913.5613.32
20 day SMA13.1512.9812.89
35 day SMA13.4513.4213.42
50 day SMA13.7913.7413.71
100 day SMA16.1716.1916.23
150 day SMA16.9916.9917.02
200 day SMA17.2617.2817.31

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top