QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 16.04 and 17.45
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.76 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.51 (4.76%) | 15.68 | 15.57 - 16.98 | 0.939 times | Wed 07 January 2026 | 15.76 (-2.84%) | 16.39 | 15.58 - 16.41 | 1.2396 times | Tue 06 January 2026 | 16.22 (3.12%) | 15.64 | 15.51 - 16.27 | 1.2217 times | Mon 05 January 2026 | 15.73 (2.34%) | 15.31 | 15.29 - 16.00 | 1.0496 times | Fri 02 January 2026 | 15.37 (-0.07%) | 15.47 | 15.33 - 15.81 | 1.0372 times | Wed 31 December 2025 | 15.38 (-0.71%) | 15.53 | 15.35 - 15.73 | 1.1398 times | Mon 29 December 2025 | 15.49 (0%) | 15.32 | 15.19 - 15.51 | 1.0604 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.20 - 15.51 | 1.0604 times | Fri 26 December 2025 | 15.32 (0.07%) | 15.16 | 15.08 - 15.35 | 0.7605 times | Wed 24 December 2025 | 15.31 (1.19%) | 15.22 | 15.09 - 15.44 | 0.4919 times | Tue 23 December 2025 | 15.13 (-0.66%) | 15.17 | 14.98 - 15.30 | 1.073 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 15.9 and 17.59
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.51 (7.42%) | 15.31 | 15.29 - 16.98 | 0.6898 times | Fri 02 January 2026 | 15.37 (-0.77%) | 15.32 | 15.19 - 15.81 | 0.5019 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.20 - 15.51 | 0.1644 times | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.5879 times | Fri 19 December 2025 | 15.44 (-6.54%) | 16.35 | 14.68 - 16.86 | 2.5036 times | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.3008 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 0.9146 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 0.8543 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 0.9437 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.539 times | Fri 07 November 2025 | 13.06 (-8.09%) | 13.86 | 12.84 - 13.90 | 0.5956 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 15.9 and 17.59
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.51 (7.35%) | 15.47 | 15.29 - 16.98 | 0.2791 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.2357 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9625 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0563 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5877 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.7107 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7894 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 1.0098 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.6023 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7665 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.0977 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 15.9 and 17.59
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.51 (7.35%) | 15.47 | 15.29 - 16.98 | 0.0583 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.5789 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.7842 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.7544 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.7255 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.9383 times | Thu 31 December 2020 | 22.17 (0%) | 19.40 | 17.96 - 22.93 | 0.1603 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.65 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.14 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.75 | 15.75 |
| 12 day EMA | 15.69 | 15.54 | 15.5 |
| 20 day EMA | 15.39 | 15.27 | 15.22 |
| 35 day EMA | 14.96 | 14.87 | 14.82 |
| 50 day EMA | 14.42 | 14.33 | 14.27 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.69 | 15.64 |
| 12 day SMA | 15.58 | 15.49 | 15.53 |
| 20 day SMA | 15.65 | 15.5 | 15.39 |
| 35 day SMA | 14.42 | 14.3 | 14.22 |
| 50 day SMA | 14.14 | 14.11 | 14.11 |
| 100 day SMA | 15.48 | 15.54 | 15.59 |
| 150 day SMA | 16.74 | 16.75 | 16.76 |
| 200 day SMA | 16.93 | 16.95 | 16.97 |


