ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 21.13 and 21.96

Intraday Target 120.88
Intraday Target 221.37
Intraday Target 321.713333333333
Intraday Target 422.2
Intraday Target 522.54

Daily price and volume Quanex Building

Date Closing Open Range Volume
Wed 12 August 2026 21.85 (-0.18%) 22.06 21.23 - 22.06 0.68 times
Tue 11 August 2026 21.89 (3.94%) 21.36 21.36 - 21.98 0.7238 times
Mon 10 August 2026 21.06 (-4.19%) 21.92 20.94 - 21.92 0.678 times
Fri 07 August 2026 21.98 (5.32%) 21.09 20.94 - 22.02 1.0713 times
Thu 06 August 2026 20.87 (-0.05%) 20.80 20.49 - 21.26 1.3365 times
Wed 05 August 2026 20.88 (0.05%) 20.77 20.60 - 21.24 1.3443 times
Tue 04 August 2026 20.87 (8.58%) 19.46 19.44 - 20.91 1.2358 times
Mon 03 August 2026 19.22 (7.74%) 18.01 17.89 - 19.30 1.3429 times
Fri 31 July 2026 17.84 (0.17%) 17.98 17.56 - 18.04 0.6971 times
Thu 30 July 2026 17.81 (-0.84%) 18.37 17.71 - 18.45 0.8903 times
Wed 29 July 2026 17.96 (-7.66%) 19.04 17.72 - 19.29 1.2886 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 20.84 and 21.96

Weekly Target 120.5
Weekly Target 221.17
Weekly Target 321.616666666667
Weekly Target 422.29
Weekly Target 522.74

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Wed 12 August 2026 21.85 (-0.59%) 21.92 20.94 - 22.06 0.4128 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.2554 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.9249 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.7956 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.9506 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.7081 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.9145 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.4284 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.2216 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.3879 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.3623 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.87 and 24.04

Monthly Target 116.43
Monthly Target 219.14
Monthly Target 320.6
Monthly Target 423.31
Monthly Target 524.77

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Wed 12 August 2026 21.85 (22.48%) 18.01 17.89 - 22.06 0.2815 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.648 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9875 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6478 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7358 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1547 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0061 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1604 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.3441 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0341 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0811 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 18.57 and 26.26

Yearly Target 112.35
Yearly Target 217.1
Yearly Target 320.04
Yearly Target 424.79
Yearly Target 527.73

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Wed 12 August 2026 21.85 (42.07%) 15.47 15.29 - 22.98 1.1148 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.1928 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5264 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6248 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6069 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.7952 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1389 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 21.53
12 day DMA 20.14
20 day DMA 19.42
35 day DMA 18.56
50 day DMA 18.03
100 day DMA 18.44
150 day DMA 18.72
200 day DMA 17.56

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.2120.87
12 day EMA20.4820.2319.93
20 day EMA19.7819.5619.31
35 day EMA19.0518.8918.71
50 day EMA18.4318.2918.14

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.3421.13
12 day SMA20.1419.8919.61
20 day SMA19.4219.2118.97
35 day SMA18.5618.4118.26
50 day SMA18.0317.9617.89
100 day SMA18.4418.3818.34
150 day SMA18.7218.6818.63
200 day SMA17.5617.5317.49

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top