ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 16.04 and 17.45

Intraday Target 114.94
Intraday Target 215.73
Intraday Target 316.353333333333
Intraday Target 417.14
Intraday Target 517.76

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 08 January 2026 16.51 (4.76%) 15.68 15.57 - 16.98 0.939 times
Wed 07 January 2026 15.76 (-2.84%) 16.39 15.58 - 16.41 1.2396 times
Tue 06 January 2026 16.22 (3.12%) 15.64 15.51 - 16.27 1.2217 times
Mon 05 January 2026 15.73 (2.34%) 15.31 15.29 - 16.00 1.0496 times
Fri 02 January 2026 15.37 (-0.07%) 15.47 15.33 - 15.81 1.0372 times
Wed 31 December 2025 15.38 (-0.71%) 15.53 15.35 - 15.73 1.1398 times
Mon 29 December 2025 15.49 (0%) 15.32 15.19 - 15.51 1.0604 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.20 - 15.51 1.0604 times
Fri 26 December 2025 15.32 (0.07%) 15.16 15.08 - 15.35 0.7605 times
Wed 24 December 2025 15.31 (1.19%) 15.22 15.09 - 15.44 0.4919 times
Tue 23 December 2025 15.13 (-0.66%) 15.17 14.98 - 15.30 1.073 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 15.9 and 17.59

Weekly Target 114.57
Weekly Target 215.54
Weekly Target 316.26
Weekly Target 417.23
Weekly Target 517.95

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 08 January 2026 16.51 (7.42%) 15.31 15.29 - 16.98 0.6898 times
Fri 02 January 2026 15.37 (-0.77%) 15.32 15.19 - 15.81 0.5019 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.20 - 15.51 0.1644 times
Fri 26 December 2025 15.32 (-0.78%) 15.42 14.98 - 15.69 0.5879 times
Fri 19 December 2025 15.44 (-6.54%) 16.35 14.68 - 16.86 2.5036 times
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.3008 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 0.9146 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.8543 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 0.9437 times
Fri 14 November 2025 12.95 (-0.84%) 13.28 12.63 - 13.51 0.539 times
Fri 07 November 2025 13.06 (-8.09%) 13.86 12.84 - 13.90 0.5956 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 15.9 and 17.59

Monthly Target 114.57
Monthly Target 215.54
Monthly Target 316.26
Monthly Target 417.23
Monthly Target 517.95

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 08 January 2026 16.51 (7.35%) 15.47 15.29 - 16.98 0.2791 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2357 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9625 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0563 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5877 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.7107 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7894 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.0098 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.6023 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7665 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.0977 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 15.9 and 17.59

Yearly Target 114.57
Yearly Target 215.54
Yearly Target 316.26
Yearly Target 417.23
Yearly Target 517.95

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 08 January 2026 16.51 (7.35%) 15.47 15.29 - 16.98 0.0583 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.5789 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.7842 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.7544 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.7255 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.9383 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1603 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.58
20 day DMA 15.65
35 day DMA 14.42
50 day DMA 14.14
100 day DMA 15.48
150 day DMA 16.74
200 day DMA 16.93

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.7515.75
12 day EMA15.6915.5415.5
20 day EMA15.3915.2715.22
35 day EMA14.9614.8714.82
50 day EMA14.4214.3314.27

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.6915.64
12 day SMA15.5815.4915.53
20 day SMA15.6515.515.39
35 day SMA14.4214.314.22
50 day SMA14.1414.1114.11
100 day SMA15.4815.5415.59
150 day SMA16.7416.7516.76
200 day SMA16.9316.9516.97

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top