ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 16.49 and 17.1

Intraday Target 116.37
Intraday Target 216.61
Intraday Target 316.976666666667
Intraday Target 417.22
Intraday Target 517.59

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 13 March 2026 16.86 (-1.11%) 17.18 16.73 - 17.34 0.9201 times
Thu 12 March 2026 17.05 (-3.67%) 17.36 16.99 - 17.55 1.0968 times
Wed 11 March 2026 17.70 (0%) 17.74 17.49 - 18.09 0.9259 times
Tue 10 March 2026 17.70 (3.09%) 16.99 16.80 - 18.26 0.8983 times
Mon 09 March 2026 17.17 (-1.04%) 16.65 16.35 - 17.25 1.5161 times
Fri 06 March 2026 17.35 (-7.71%) 18.08 16.85 - 18.84 1.6048 times
Thu 05 March 2026 18.80 (-4.42%) 19.41 18.30 - 19.64 1.1105 times
Wed 04 March 2026 19.67 (0.77%) 19.66 19.10 - 19.88 0.6606 times
Tue 03 March 2026 19.52 (-3.98%) 19.59 19.37 - 19.86 0.7048 times
Mon 02 March 2026 20.33 (-0.97%) 20.19 19.87 - 20.57 0.5621 times
Fri 27 February 2026 20.53 (-1.53%) 20.57 19.97 - 20.67 0.8186 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.61 and 18.52

Weekly Target 115.25
Weekly Target 216.05
Weekly Target 317.156666666667
Weekly Target 417.96
Weekly Target 519.07

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.4324 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.2414 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 0.9222 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.6906 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2473 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.0243 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.3075 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.0005 times
Fri 23 January 2026 18.81 (0.53%) 18.22 18.03 - 19.62 0.7597 times
Fri 16 January 2026 18.71 (6.73%) 17.36 17.16 - 18.75 1.3742 times
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 1.1926 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.5 and 18.72

Monthly Target 113.71
Monthly Target 215.28
Monthly Target 317.926666666667
Monthly Target 419.5
Monthly Target 522.15

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 13 March 2026 16.86 (-17.88%) 20.19 16.35 - 20.57 0.5738 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.8996 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.9763 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0211 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8701 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9549 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4352 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6425 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7136 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9128 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5445 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.08 and 23.77

Yearly Target 110.69
Yearly Target 213.77
Yearly Target 318.376666666667
Yearly Target 421.46
Yearly Target 526.07

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 13 March 2026 16.86 (9.62%) 15.47 15.29 - 22.98 0.5275 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.4046 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.6636 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.7034 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6765 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8748 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1495 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.3
12 day DMA 18.63
20 day DMA 19.98
35 day DMA 20.07
50 day DMA 19.31
100 day DMA 16.69
150 day DMA 16.9
200 day DMA 17.43

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.6817.99
12 day EMA18.4318.7119.01
20 day EMA19.0519.2819.51
35 day EMA19.0219.1519.27
50 day EMA18.7918.8718.94

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3917.74
12 day SMA18.6318.9719.4
20 day SMA19.9820.2420.48
35 day SMA20.0720.1220.18
50 day SMA19.3119.2819.25
100 day SMA16.6916.6816.65
150 day SMA16.916.9216.94
200 day SMA17.4317.4317.44

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top