ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 17.33 and 17.97

Intraday Target 117.21
Intraday Target 217.44
Intraday Target 317.853333333333
Intraday Target 418.08
Intraday Target 518.49

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 20 July 2026 17.66 (-2.81%) 18.26 17.63 - 18.27 1.0768 times
Fri 17 July 2026 18.17 (-2.1%) 18.16 17.89 - 18.62 1.3772 times
Thu 16 July 2026 18.56 (5.22%) 17.58 17.58 - 18.80 1.4151 times
Wed 15 July 2026 17.64 (2.68%) 17.11 17.11 - 17.77 0.959 times
Tue 14 July 2026 17.18 (1.18%) 17.23 17.03 - 17.58 1.0103 times
Mon 13 July 2026 16.98 (-2.36%) 17.25 16.79 - 17.43 1.0857 times
Fri 10 July 2026 17.39 (3.27%) 16.86 16.86 - 17.51 0.4266 times
Thu 09 July 2026 16.84 (5.25%) 16.04 16.04 - 17.00 0.8512 times
Wed 08 July 2026 16.00 (-3.61%) 16.26 15.49 - 16.26 0.7008 times
Tue 07 July 2026 16.60 (-3.38%) 17.09 16.55 - 17.36 1.0973 times
Mon 06 July 2026 17.18 (0.59%) 17.17 16.45 - 17.22 1.2799 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.33 and 17.97

Weekly Target 117.21
Weekly Target 217.44
Weekly Target 317.853333333333
Weekly Target 418.08
Weekly Target 518.49

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 20 July 2026 17.66 (-2.81%) 18.26 17.63 - 18.27 0.1715 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.9315 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.6939 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.8961 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.3997 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.197 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.3599 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.3349 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.749 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.2666 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8888 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.92 and 18.24

Monthly Target 114
Monthly Target 215.83
Monthly Target 317.32
Monthly Target 419.15
Monthly Target 520.64

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 20 July 2026 17.66 (-5.16%) 18.45 15.49 - 18.81 0.3675 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.937 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6146 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6982 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0957 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9547 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1011 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2243 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9812 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0258 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.6186 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.48 and 24.17

Yearly Target 110.95
Yearly Target 214.31
Yearly Target 318.643333333333
Yearly Target 422
Yearly Target 526.33

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 20 July 2026 17.66 (14.82%) 15.47 15.29 - 22.98 1.037 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.2218 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5466 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6331 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6149 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8058 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1408 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.27
20 day DMA 17.45
35 day DMA 17.27
50 day DMA 17.61
100 day DMA 18.28
150 day DMA 18.24
200 day DMA 17.1

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8517.69
12 day EMA17.5617.5417.42
20 day EMA17.4817.4617.38
35 day EMA17.6517.6517.62
50 day EMA17.7917.817.79

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7117.55
12 day SMA17.2717.317.34
20 day SMA17.4517.4217.32
35 day SMA17.2717.317.33
50 day SMA17.6117.6617.69
100 day SMA18.2818.3218.36
150 day SMA18.2418.2118.18
200 day SMA17.117.0917.06

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top