QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 18.22 and 19.93
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.546666666667 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 20.26 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.93 (2.38%) | 18.55 | 17.50 - 19.21 | 1.4987 times | Tue 01 September 2026 | 18.49 (-3.8%) | 18.98 | 18.42 - 19.09 | 0.9498 times | Mon 31 August 2026 | 19.22 (-1.03%) | 19.23 | 18.90 - 19.26 | 1.0944 times | Fri 28 August 2026 | 19.42 (-1.32%) | 19.85 | 19.36 - 19.92 | 1.1057 times | Thu 27 August 2026 | 19.68 (-0.71%) | 19.62 | 19.40 - 20.01 | 1.0204 times | Wed 26 August 2026 | 19.82 (-0.6%) | 20.07 | 19.64 - 20.14 | 0.8495 times | Tue 25 August 2026 | 19.94 (-0.05%) | 20.33 | 19.73 - 20.33 | 0.6372 times | Mon 24 August 2026 | 19.95 (-1.63%) | 20.45 | 19.80 - 20.55 | 0.8416 times | Fri 21 August 2026 | 20.28 (2.84%) | 20.02 | 19.72 - 20.49 | 1.07 times | Thu 20 August 2026 | 19.72 (-4.78%) | 20.12 | 19.58 - 20.42 | 0.9329 times | Wed 19 August 2026 | 20.71 (3.5%) | 20.44 | 20.44 - 21.01 | 0.9475 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.34 and 19.1
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.93 (-2.52%) | 19.23 | 17.50 - 19.26 | 0.6601 times | Fri 28 August 2026 | 19.42 (-4.24%) | 20.45 | 19.36 - 20.55 | 0.8299 times | Fri 21 August 2026 | 20.28 (-3.2%) | 20.70 | 19.58 - 21.01 | 0.8583 times | Fri 14 August 2026 | 20.95 (-4.69%) | 21.92 | 20.71 - 22.11 | 0.8994 times | Fri 07 August 2026 | 21.98 (23.21%) | 18.01 | 17.89 - 22.02 | 1.5276 times | Fri 31 July 2026 | 17.84 (-4.09%) | 19.08 | 17.56 - 19.52 | 1.1255 times | Fri 24 July 2026 | 18.60 (2.37%) | 18.26 | 17.40 - 19.03 | 0.9681 times | Fri 17 July 2026 | 18.17 (4.49%) | 17.25 | 16.79 - 18.80 | 1.1567 times | Fri 10 July 2026 | 17.39 (1.81%) | 17.17 | 15.49 - 17.51 | 0.8616 times | Thu 02 July 2026 | 17.08 (-4.9%) | 17.82 | 16.81 - 18.81 | 1.1128 times | Fri 26 June 2026 | 17.96 (5.65%) | 17.06 | 16.44 - 18.34 | 1.7381 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 17.36 and 19.07
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.93 (-1.51%) | 18.98 | 17.50 - 19.21 | 0.0677 times | Mon 31 August 2026 | 19.22 (7.74%) | 18.01 | 17.89 - 22.11 | 0.6407 times | Fri 31 July 2026 | 17.84 (-4.19%) | 18.45 | 15.49 - 19.52 | 0.6934 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 1.0565 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.693 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.7873 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.2354 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 1.0765 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.2415 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.508 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.1064 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.11 and 24.8
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 19.066666666667 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.93 (23.08%) | 15.47 | 15.29 - 22.98 | 1.1682 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.1729 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5126 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6192 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6014 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.788 times | Thu 31 December 2020 | 22.17 (0%) | 19.40 | 17.96 - 22.93 | 0.1377 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.65 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.92 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.21 | 19.57 |
| 12 day EMA | 19.57 | 19.69 | 19.91 |
| 20 day EMA | 19.68 | 19.76 | 19.89 |
| 35 day EMA | 19.35 | 19.38 | 19.43 |
| 50 day EMA | 18.81 | 18.8 | 18.81 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.33 | 19.62 |
| 12 day SMA | 19.68 | 19.83 | 20.04 |
| 20 day SMA | 20.34 | 20.44 | 20.56 |
| 35 day SMA | 19.65 | 19.61 | 19.57 |
| 50 day SMA | 18.98 | 18.93 | 18.9 |
| 100 day SMA | 18.73 | 18.74 | 18.75 |
| 150 day SMA | 18.92 | 18.91 | 18.91 |
| 200 day SMA | 17.99 | 17.96 | 17.94 |


