ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 25.86 and 26.74

Intraday Target 125.67
Intraday Target 226.04
Intraday Target 326.55
Intraday Target 426.92
Intraday Target 527.43

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 02 June 2026 26.41 (-1.46%) 26.85 26.18 - 27.06 1.4106 times
Mon 01 June 2026 26.80 (2.68%) 26.14 25.99 - 26.87 0.8105 times
Fri 29 May 2026 26.10 (-1.58%) 26.42 25.99 - 26.49 1.532 times
Thu 28 May 2026 26.52 (-0.34%) 26.45 26.25 - 26.70 0.6973 times
Wed 27 May 2026 26.61 (1.56%) 26.18 26.06 - 27.04 1.0966 times
Tue 26 May 2026 26.20 (1.2%) 25.88 25.76 - 26.31 0.8131 times
Fri 22 May 2026 25.89 (-1.41%) 26.26 25.63 - 26.50 0.8912 times
Thu 21 May 2026 26.26 (1.9%) 25.79 25.65 - 26.34 1.0387 times
Wed 20 May 2026 25.77 (-1.79%) 26.14 25.58 - 26.19 0.9255 times
Tue 19 May 2026 26.24 (-0.11%) 26.27 26.07 - 26.61 0.7844 times
Mon 18 May 2026 26.27 (1.35%) 25.94 25.94 - 26.35 0.7384 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 26.2 and 27.27

Weekly Target 125.42
Weekly Target 225.91
Weekly Target 326.486666666667
Weekly Target 426.98
Weekly Target 527.56

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 02 June 2026 26.41 (1.19%) 26.14 25.99 - 27.06 0.4502 times
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.839 times
Fri 22 May 2026 25.89 (-0.12%) 25.94 25.58 - 26.61 0.8875 times
Fri 15 May 2026 25.92 (-4.07%) 27.36 25.79 - 27.73 1.1125 times
Fri 08 May 2026 27.02 (2.97%) 26.20 25.28 - 27.06 1.4618 times
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 0.898 times
Fri 24 April 2026 26.20 (0.73%) 25.97 25.81 - 26.88 0.7495 times
Fri 17 April 2026 26.01 (6.25%) 24.41 24.40 - 26.22 0.7295 times
Fri 10 April 2026 24.48 (0.33%) 24.39 24.22 - 24.97 0.6965 times
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.1756 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 0.895 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.2 and 27.27

Monthly Target 125.42
Monthly Target 225.91
Monthly Target 326.486666666667
Monthly Target 426.98
Monthly Target 527.56

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 02 June 2026 26.41 (1.19%) 26.14 25.99 - 27.06 0.1249 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2473 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.9334 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.257 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.2571 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7786 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0258 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0112 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9977 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.3671 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.8796 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 24.31 and 29.84

Yearly Target 119.92
Yearly Target 223.16
Yearly Target 325.446666666667
Yearly Target 428.69
Yearly Target 530.98

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 02 June 2026 26.41 (1.11%) 26.14 22.20 - 27.73 0.7095 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.4157 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0577 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.0923 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.1817 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.2906 times
Thu 31 December 2020 17.97 (0%) 14.41 12.79 - 18.70 0.2524 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.25
20 day DMA 26.36
35 day DMA 26.23
50 day DMA 25.71
100 day DMA 25.27
150 day DMA 25.52
200 day DMA 26.38

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.4526.27
12 day EMA26.3526.3426.26
20 day EMA26.2726.2626.2
35 day EMA25.9625.9325.88
50 day EMA25.6525.6225.57

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4526.26
12 day SMA26.2526.2426.22
20 day SMA26.3626.3326.3
35 day SMA26.2326.1926.12
50 day SMA25.7125.6725.61
100 day SMA25.2725.2725.26
150 day SMA25.5225.5225.51
200 day SMA26.3826.3926.4

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top