ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 25.74 and 26.45

Intraday Target 125.16
Intraday Target 225.6
Intraday Target 325.87
Intraday Target 426.31
Intraday Target 526.58

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 05 December 2025 26.04 (1.6%) 25.62 25.43 - 26.14 1.1832 times
Thu 04 December 2025 25.63 (0.27%) 25.61 25.39 - 25.75 0.7773 times
Wed 03 December 2025 25.56 (0.63%) 25.51 25.41 - 25.65 0.6886 times
Tue 02 December 2025 25.40 (-0.47%) 25.54 25.15 - 25.55 0.9557 times
Mon 01 December 2025 25.52 (-0.62%) 25.60 25.39 - 25.85 0.8506 times
Fri 28 November 2025 25.68 (0.39%) 25.64 25.59 - 25.88 0.5508 times
Wed 26 November 2025 25.58 (0.67%) 25.37 25.29 - 25.61 0.4613 times
Tue 25 November 2025 25.41 (0.71%) 25.48 25.13 - 25.63 1.0512 times
Mon 24 November 2025 25.23 (-1.79%) 25.38 25.15 - 25.67 2.1968 times
Fri 21 November 2025 25.69 (3.59%) 24.97 24.94 - 25.82 1.2845 times
Thu 20 November 2025 24.80 (-0.68%) 25.20 24.78 - 25.46 1.3248 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.6 and 26.59

Weekly Target 124.79
Weekly Target 225.41
Weekly Target 325.776666666667
Weekly Target 426.4
Weekly Target 526.77

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 05 December 2025 26.04 (1.4%) 25.60 25.15 - 26.14 0.8959 times
Fri 28 November 2025 25.68 (-0.04%) 25.38 25.13 - 25.88 0.8567 times
Fri 21 November 2025 25.69 (-1.76%) 26.09 24.78 - 26.16 1.3424 times
Fri 14 November 2025 26.15 (-2.13%) 26.85 25.72 - 27.05 1.3821 times
Fri 07 November 2025 26.72 (0.83%) 26.04 24.79 - 26.74 1.3347 times
Fri 31 October 2025 26.50 (0%) 26.40 26.23 - 26.57 0.2349 times
Fri 31 October 2025 26.50 (0.68%) 26.50 25.77 - 27.00 1.0307 times
Fri 24 October 2025 26.32 (1.15%) 26.15 26.05 - 26.63 0.7856 times
Fri 17 October 2025 26.02 (0.93%) 25.88 25.70 - 27.12 1.0218 times
Fri 10 October 2025 25.78 (-9.16%) 28.55 25.75 - 28.55 1.1152 times
Fri 03 October 2025 28.38 (-6.8%) 30.54 28.24 - 31.61 2.1185 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.6 and 26.59

Monthly Target 124.79
Monthly Target 225.41
Monthly Target 325.776666666667
Monthly Target 426.4
Monthly Target 526.77

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 05 December 2025 26.04 (1.4%) 25.60 25.15 - 26.14 0.2055 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.1273 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.1662 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.5241 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 1.0106 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7772 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 1.0466 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 1.0218 times
Wed 30 April 2025 27.12 (-0.37%) 27.02 23.38 - 27.44 1.0548 times
Mon 31 March 2025 27.22 (-4.89%) 28.67 26.25 - 29.05 1.0659 times
Fri 28 February 2025 28.62 (1.78%) 27.86 27.70 - 30.69 0.936 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 20.6 and 28.83

Yearly Target 118.78
Yearly Target 222.41
Yearly Target 327.01
Yearly Target 430.64
Yearly Target 535.24

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Fri 05 December 2025 26.04 (-5.45%) 27.60 23.38 - 31.61 1.263 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0183 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.064 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.1664 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.249 times
Thu 31 December 2020 17.97 (0%) 14.41 12.79 - 18.70 0.2393 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.46
20 day DMA 25.79
35 day DMA 25.98
50 day DMA 26.55
100 day DMA 28.06
150 day DMA 28.22
200 day DMA 27.9

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.5525.51
12 day EMA25.6625.5925.58
20 day EMA25.825.7725.79
35 day EMA26.2826.2926.33
50 day EMA26.7826.8126.86

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5625.55
12 day SMA25.4625.425.39
20 day SMA25.7925.7525.75
35 day SMA25.9825.9826.01
50 day SMA26.5526.6326.72
100 day SMA28.0628.128.14
150 day SMA28.2228.2328.24
200 day SMA27.927.9227.94

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top