Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 28.45 and 29.03
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.563333333333 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.14 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.67 (0.14%) | 28.45 | 28.22 - 28.80 | 0.7451 times | Tue 11 August 2026 | 28.63 (0.49%) | 28.34 | 28.26 - 28.72 | 0.8355 times | Mon 10 August 2026 | 28.49 (-0.11%) | 28.33 | 28.21 - 28.63 | 0.8061 times | Fri 07 August 2026 | 28.52 (-3.88%) | 29.42 | 28.39 - 29.53 | 1.0662 times | Thu 06 August 2026 | 29.67 (2.06%) | 29.92 | 29.14 - 30.88 | 1.804 times | Wed 05 August 2026 | 29.07 (1.68%) | 28.52 | 28.09 - 29.17 | 1.0618 times | Tue 04 August 2026 | 28.59 (2.33%) | 27.89 | 27.53 - 28.68 | 1.1843 times | Mon 03 August 2026 | 27.94 (1.38%) | 27.85 | 27.70 - 28.38 | 0.7883 times | Fri 31 July 2026 | 27.56 (-1.89%) | 27.75 | 27.42 - 27.93 | 0.9585 times | Thu 30 July 2026 | 28.09 (-2.53%) | 28.22 | 27.62 - 28.38 | 0.7503 times | Wed 29 July 2026 | 28.82 (2.27%) | 28.22 | 28.12 - 29.06 | 0.9307 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 28.44 and 29.03
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.67 (0.53%) | 28.33 | 28.21 - 28.80 | 0.4644 times | Fri 07 August 2026 | 28.52 (3.48%) | 27.85 | 27.53 - 30.88 | 1.1488 times | Fri 31 July 2026 | 27.56 (2.95%) | 27.18 | 26.74 - 29.06 | 0.779 times | Fri 24 July 2026 | 26.77 (-5.84%) | 28.40 | 26.29 - 28.66 | 0.704 times | Fri 17 July 2026 | 28.43 (3.87%) | 27.66 | 27.27 - 28.98 | 0.6416 times | Fri 10 July 2026 | 27.37 (2.74%) | 26.49 | 26.19 - 27.91 | 0.6122 times | Thu 02 July 2026 | 26.64 (4.84%) | 25.66 | 24.60 - 26.67 | 0.9761 times | Fri 26 June 2026 | 25.41 (0.51%) | 26.02 | 24.35 - 26.02 | 1.4705 times | Thu 18 June 2026 | 25.28 (-1.56%) | 25.68 | 24.92 - 26.59 | 2.2586 times | Fri 12 June 2026 | 25.68 (-5.83%) | 27.88 | 25.52 - 27.88 | 0.9447 times | Fri 05 June 2026 | 27.27 (4.48%) | 26.14 | 25.84 - 27.28 | 0.8752 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 28.1 and 31.45
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.67 (4.03%) | 27.85 | 27.53 - 30.88 | 0.4338 times | Fri 31 July 2026 | 27.56 (11.04%) | 24.91 | 24.79 - 29.06 | 0.9001 times | Tue 30 June 2026 | 24.82 (-4.9%) | 26.14 | 24.35 - 27.88 | 1.5907 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.175 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8793 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.1842 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.1843 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7335 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9664 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9527 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.94 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 25.44 and 34.12
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 27.25 |
| Yearly Target 4 | 32.3 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.67 (9.76%) | 26.14 | 22.20 - 30.88 | 1.0315 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.3432 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0036 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0364 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1212 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.2246 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2395 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term and the buy signal is strong.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.14 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.65 | 28.66 |
| 12 day EMA | 28.43 | 28.39 | 28.35 |
| 20 day EMA | 28.15 | 28.09 | 28.03 |
| 35 day EMA | 27.65 | 27.59 | 27.53 |
| 50 day EMA | 27.15 | 27.09 | 27.03 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.88 | 28.87 |
| 12 day SMA | 28.52 | 28.4 | 28.25 |
| 20 day SMA | 28.14 | 28.11 | 28.06 |
| 35 day SMA | 27.41 | 27.31 | 27.19 |
| 50 day SMA | 27.04 | 27 | 26.95 |
| 100 day SMA | 26.35 | 26.3 | 26.26 |
| 150 day SMA | 25.86 | 25.84 | 25.82 |
| 200 day SMA | 25.9 | 25.89 | 25.87 |
Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
