Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 28.73 and 29.48
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.343333333333 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 30.09 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.12 (-1.12%) | 29.77 | 29.08 - 29.83 | 1.3513 times | Thu 29 October 2026 | 29.45 (0.48%) | 29.60 | 29.34 - 29.70 | 1.0107 times | Wed 28 October 2026 | 29.31 (-2.2%) | 29.79 | 28.99 - 29.88 | 1.3331 times | Tue 27 October 2026 | 29.97 (-2.03%) | 30.47 | 29.91 - 30.59 | 1.035 times | Mon 26 October 2026 | 30.59 (-0.49%) | 30.69 | 30.34 - 30.99 | 0.8813 times | Fri 23 October 2026 | 30.74 (-1.09%) | 30.93 | 30.69 - 31.13 | 0.9374 times | Thu 22 October 2026 | 31.08 (2.14%) | 30.56 | 30.49 - 31.09 | 0.568 times | Wed 21 October 2026 | 30.43 (-0.72%) | 30.56 | 30.24 - 30.78 | 1.0937 times | Tue 20 October 2026 | 30.65 (1.96%) | 30.26 | 30.23 - 30.89 | 0.9625 times | Mon 19 October 2026 | 30.06 (0.1%) | 29.95 | 29.74 - 30.21 | 0.8269 times | Fri 16 October 2026 | 30.03 (-0.63%) | 30.47 | 29.83 - 30.66 | 0.9914 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 28.06 and 30.06
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.12 (-5.27%) | 30.69 | 28.99 - 30.99 | 0.9186 times | Fri 23 October 2026 | 30.74 (2.36%) | 29.95 | 29.74 - 31.13 | 0.7184 times | Fri 16 October 2026 | 30.03 (3.13%) | 29.21 | 29.08 - 30.66 | 0.7154 times | Fri 09 October 2026 | 29.12 (1.5%) | 28.65 | 28.28 - 29.36 | 0.9867 times | Fri 02 October 2026 | 28.69 (0.7%) | 28.34 | 27.98 - 29.13 | 1.1275 times | Fri 25 September 2026 | 28.49 (-4.33%) | 29.84 | 28.06 - 30.19 | 1.2344 times | Fri 18 September 2026 | 29.78 (1.15%) | 29.65 | 29.53 - 30.69 | 1.4611 times | Fri 11 September 2026 | 29.44 (-3.13%) | 30.10 | 29.07 - 30.19 | 0.7741 times | Fri 04 September 2026 | 30.39 (-1.87%) | 30.82 | 30.35 - 31.32 | 1.0589 times | Fri 28 August 2026 | 30.97 (1.94%) | 30.81 | 30.22 - 31.66 | 1.005 times | Fri 21 August 2026 | 30.38 (4.18%) | 28.81 | 28.57 - 30.42 | 0.8636 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 28.66 and 31.6
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.12 (1.64%) | 28.70 | 28.19 - 31.13 | 0.8033 times | Wed 30 September 2026 | 28.65 (-6.71%) | 30.57 | 27.98 - 31.32 | 1.0964 times | Mon 31 August 2026 | 30.71 (11.43%) | 27.85 | 27.53 - 31.66 | 0.9339 times | Fri 31 July 2026 | 27.56 (11.04%) | 24.91 | 24.79 - 29.06 | 0.8435 times | Tue 30 June 2026 | 24.82 (-4.9%) | 26.14 | 24.35 - 27.88 | 1.4907 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.1012 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8241 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.1098 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.1098 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.6874 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9056 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 25.66 and 35.12
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 27.66 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.12 (11.49%) | 26.14 | 22.20 - 31.66 | 1.3007 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.2826 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 0.9583 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 0.9897 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.0706 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.1693 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2287 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.24
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.56 |
| 150 day DMA | 27.7 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.83 | 30.02 |
| 12 day EMA | 29.81 | 29.93 | 30.02 |
| 20 day EMA | 29.77 | 29.84 | 29.88 |
| 35 day EMA | 29.81 | 29.85 | 29.87 |
| 50 day EMA | 29.74 | 29.77 | 29.78 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 30.01 | 30.34 |
| 12 day SMA | 30.14 | 30.17 | 30.19 |
| 20 day SMA | 29.72 | 29.7 | 29.66 |
| 35 day SMA | 29.52 | 29.53 | 29.53 |
| 50 day SMA | 29.8 | 29.81 | 29.81 |
| 100 day SMA | 28.56 | 28.54 | 28.52 |
| 150 day SMA | 27.7 | 27.67 | 27.63 |
| 200 day SMA | 26.93 | 26.91 | 26.9 |
Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
