NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.54 and 26.38
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.69 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.53 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.93 (0.89%) | 25.72 | 25.15 - 25.99 | 1.568 times | Mon 15 June 2026 | 25.70 (0.08%) | 25.68 | 25.28 - 25.83 | 1.6822 times | Fri 12 June 2026 | 25.68 (-2.36%) | 26.72 | 25.52 - 26.75 | 1.517 times | Thu 11 June 2026 | 26.30 (-2.48%) | 26.89 | 26.24 - 26.96 | 0.8872 times | Wed 10 June 2026 | 26.97 (-0.85%) | 27.33 | 26.95 - 27.62 | 0.7707 times | Tue 09 June 2026 | 27.20 (0.52%) | 27.16 | 26.99 - 27.49 | 1.0461 times | Mon 08 June 2026 | 27.06 (-0.77%) | 27.88 | 26.49 - 27.88 | 0.3916 times | Fri 05 June 2026 | 27.27 (1.6%) | 26.94 | 26.89 - 27.28 | 0.5268 times | Thu 04 June 2026 | 26.84 (3.03%) | 26.42 | 26.27 - 27.00 | 0.8125 times | Wed 03 June 2026 | 26.05 (-1.36%) | 26.16 | 25.84 - 26.36 | 0.798 times | Tue 02 June 2026 | 26.41 (-1.46%) | 26.85 | 26.18 - 27.06 | 1.3565 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.54 and 26.38
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.93 (0.97%) | 25.68 | 25.15 - 25.99 | 0.7417 times | Fri 12 June 2026 | 25.68 (-5.83%) | 27.88 | 25.52 - 27.88 | 1.0527 times | Fri 05 June 2026 | 27.27 (4.48%) | 26.14 | 25.84 - 27.28 | 0.9752 times | Fri 29 May 2026 | 26.10 (0.81%) | 25.88 | 25.76 - 27.04 | 0.9084 times | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.9609 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.2045 times | Fri 08 May 2026 | 27.02 (2.97%) | 26.20 | 25.28 - 27.06 | 1.5827 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.9724 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.8115 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.7899 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.7541 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 24.18 and 26.91
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.93 (-0.65%) | 26.14 | 25.15 - 27.88 | 0.6703 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.1784 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8818 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.1876 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.1877 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7356 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9691 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9554 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.9426 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.2916 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.831 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 21.23 and 26.91
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.93 (-0.73%) | 26.14 | 22.20 - 27.88 | 0.7754 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.4009 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0466 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0809 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1693 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.2771 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2498 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.13 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.53 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.16 | 26.39 |
| 12 day EMA | 26.32 | 26.39 | 26.51 |
| 20 day EMA | 26.35 | 26.39 | 26.46 |
| 35 day EMA | 26.2 | 26.22 | 26.25 |
| 50 day EMA | 26.01 | 26.01 | 26.02 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.37 | 26.64 |
| 12 day SMA | 26.52 | 26.53 | 26.6 |
| 20 day SMA | 26.39 | 26.41 | 26.42 |
| 35 day SMA | 26.37 | 26.38 | 26.4 |
| 50 day SMA | 26.13 | 26.1 | 26.07 |
| 100 day SMA | 25.27 | 25.27 | 25.28 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 26.22 | 26.24 | 26.27 |


