ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 26.11 and 26.52

Intraday Target 125.78
Intraday Target 226.02
Intraday Target 326.186666666667
Intraday Target 426.43
Intraday Target 526.6

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 18 May 2026 26.27 (1.35%) 25.94 25.94 - 26.35 0.5931 times
Fri 15 May 2026 25.92 (-1.26%) 26.25 25.79 - 26.45 0.6224 times
Thu 14 May 2026 26.25 (-1.54%) 26.73 26.04 - 26.88 0.7898 times
Wed 13 May 2026 26.66 (0.45%) 26.42 26.42 - 26.88 0.7375 times
Tue 12 May 2026 26.54 (-1.74%) 27.01 26.31 - 27.21 0.9916 times
Mon 11 May 2026 27.01 (-0.04%) 27.36 26.37 - 27.73 1.267 times
Fri 08 May 2026 27.02 (-0.07%) 26.81 25.97 - 27.03 1.6121 times
Thu 07 May 2026 27.04 (3.21%) 26.20 26.04 - 27.06 1.3503 times
Wed 06 May 2026 26.20 (2.99%) 25.70 25.70 - 26.56 1.1033 times
Tue 05 May 2026 25.44 (-1.4%) 26.20 25.28 - 26.24 0.9328 times
Mon 04 May 2026 25.80 (-1.68%) 26.20 25.78 - 26.39 0.7939 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 26.11 and 26.52

Weekly Target 125.78
Weekly Target 226.02
Weekly Target 326.186666666667
Weekly Target 426.43
Weekly Target 526.6

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 18 May 2026 26.27 (1.35%) 25.94 25.94 - 26.35 0.16 times
Fri 15 May 2026 25.92 (-4.07%) 27.36 25.79 - 27.73 1.1894 times
Fri 08 May 2026 27.02 (2.97%) 26.20 25.28 - 27.06 1.5628 times
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 0.9601 times
Fri 24 April 2026 26.20 (0.73%) 25.97 25.81 - 26.88 0.8013 times
Fri 17 April 2026 26.01 (6.25%) 24.41 24.40 - 26.22 0.78 times
Fri 10 April 2026 24.48 (0.33%) 24.39 24.22 - 24.97 0.7446 times
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.3259 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 0.9569 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.519 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.7003 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.78 and 28.23

Monthly Target 123.98
Monthly Target 225.12
Monthly Target 326.426666666667
Monthly Target 427.57
Monthly Target 528.88

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 18 May 2026 26.27 (-0.19%) 26.09 25.28 - 27.73 0.785 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.9047 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2184 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.2184 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7546 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9942 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9801 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.967 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.325 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.8525 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.6757 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 24.24 and 29.77

Yearly Target 119.87
Yearly Target 223.07
Yearly Target 325.4
Yearly Target 428.6
Yearly Target 530.93

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Mon 18 May 2026 26.27 (0.57%) 26.14 22.20 - 27.73 0.6448 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.4302 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0686 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.1035 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.1938 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.3039 times
Thu 31 December 2020 17.97 (0%) 14.41 12.79 - 18.70 0.255 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.37
20 day DMA 26.36
35 day DMA 25.77
50 day DMA 25.29
100 day DMA 25.27
150 day DMA 25.52
200 day DMA 26.52

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.3226.52
12 day EMA26.3226.3326.41
20 day EMA26.1826.1726.2
35 day EMA25.7825.7525.74
50 day EMA25.2925.2525.22

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.4826.7
12 day SMA26.3726.3726.4
20 day SMA26.3626.3426.34
35 day SMA25.7725.7125.66
50 day SMA25.2925.2425.2
100 day SMA25.2725.2725.27
150 day SMA25.5225.5325.54
200 day SMA26.5226.5426.55

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top