ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 22.52 and 22.98

Intraday Target 122.14
Intraday Target 222.43
Intraday Target 322.6
Intraday Target 422.89
Intraday Target 523.06

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 13 February 2026 22.72 (1.43%) 22.43 22.31 - 22.77 0.567 times
Thu 12 February 2026 22.40 (-3.53%) 23.32 22.24 - 23.44 0.9036 times
Wed 11 February 2026 23.22 (-1.53%) 23.49 22.99 - 23.65 0.7401 times
Tue 10 February 2026 23.58 (3.69%) 22.87 22.83 - 23.77 0.9109 times
Mon 09 February 2026 22.74 (1.07%) 22.45 22.20 - 22.91 1.2585 times
Fri 06 February 2026 22.50 (-7.06%) 24.01 22.41 - 24.16 1.5206 times
Thu 05 February 2026 24.21 (-1.94%) 24.77 23.61 - 24.90 1.3605 times
Wed 04 February 2026 24.69 (-1.28%) 24.75 24.42 - 24.99 1.2939 times
Tue 03 February 2026 25.01 (-6.57%) 26.49 24.85 - 26.61 0.9048 times
Mon 02 February 2026 26.77 (-0.96%) 27.12 26.57 - 27.21 0.5401 times
Fri 30 January 2026 27.03 (0.97%) 26.77 26.58 - 27.09 0.5704 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 22.46 and 24.03

Weekly Target 121.33
Weekly Target 222.02
Weekly Target 322.896666666667
Weekly Target 423.59
Weekly Target 524.47

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.4299 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.8347 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.8483 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.6597 times
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.653 times
Fri 09 January 2026 26.47 (1.07%) 26.08 26.03 - 26.70 0.8583 times
Fri 02 January 2026 26.19 (-0.11%) 26.22 25.89 - 26.50 0.6239 times
Fri 26 December 2025 26.22 (0.54%) 26.16 26.10 - 26.55 0.5324 times
Fri 19 December 2025 26.08 (-0.53%) 26.29 25.74 - 26.55 1.8106 times
Fri 12 December 2025 26.22 (0.69%) 26.12 25.55 - 26.46 0.7493 times
Fri 05 December 2025 26.04 (1.4%) 25.60 25.15 - 26.14 0.7662 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 19.96 and 24.97

Monthly Target 119.03
Monthly Target 220.88
Monthly Target 324.043333333333
Monthly Target 425.89
Monthly Target 529.05

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 13 February 2026 22.72 (-15.95%) 27.12 22.20 - 27.21 0.8289 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8219 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0828 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0675 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.1042 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4432 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.957 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.736 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9911 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9675 times
Wed 30 April 2025 27.12 (-0.37%) 27.02 23.38 - 27.44 0.9988 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 19.96 and 24.97

Yearly Target 119.03
Yearly Target 220.88
Yearly Target 324.043333333333
Yearly Target 425.89
Yearly Target 529.05

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Fri 13 February 2026 22.72 (-13.02%) 26.14 22.20 - 27.21 0.2092 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.5183 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.1334 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.1843 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.2982 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.3902 times
Thu 31 December 2020 17.97 (0%) 14.41 12.79 - 18.70 0.2664 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 22.93
12 day DMA 24.3
20 day DMA 25.18
35 day DMA 25.71
50 day DMA 25.8
100 day DMA 26.31
150 day DMA 27.39
200 day DMA 27.64

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.1723.55
12 day EMA23.9524.1724.49
20 day EMA24.6124.8125.06
35 day EMA25.1525.2925.46
50 day EMA25.525.6125.74

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.8923.25
12 day SMA24.324.6324.98
20 day SMA25.1825.3825.6
35 day SMA25.7125.8125.93
50 day SMA25.825.8625.92
100 day SMA26.3126.3926.48
150 day SMA27.3927.4327.48
200 day SMA27.6427.6627.68

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top