NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 22.52 and 22.98
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.06 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.72 (1.43%) | 22.43 | 22.31 - 22.77 | 0.567 times | Thu 12 February 2026 | 22.40 (-3.53%) | 23.32 | 22.24 - 23.44 | 0.9036 times | Wed 11 February 2026 | 23.22 (-1.53%) | 23.49 | 22.99 - 23.65 | 0.7401 times | Tue 10 February 2026 | 23.58 (3.69%) | 22.87 | 22.83 - 23.77 | 0.9109 times | Mon 09 February 2026 | 22.74 (1.07%) | 22.45 | 22.20 - 22.91 | 1.2585 times | Fri 06 February 2026 | 22.50 (-7.06%) | 24.01 | 22.41 - 24.16 | 1.5206 times | Thu 05 February 2026 | 24.21 (-1.94%) | 24.77 | 23.61 - 24.90 | 1.3605 times | Wed 04 February 2026 | 24.69 (-1.28%) | 24.75 | 24.42 - 24.99 | 1.2939 times | Tue 03 February 2026 | 25.01 (-6.57%) | 26.49 | 24.85 - 26.61 | 0.9048 times | Mon 02 February 2026 | 26.77 (-0.96%) | 27.12 | 26.57 - 27.21 | 0.5401 times | Fri 30 January 2026 | 27.03 (0.97%) | 26.77 | 26.58 - 27.09 | 0.5704 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 22.46 and 24.03
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.72 (0.98%) | 22.45 | 22.20 - 23.77 | 1.4299 times | Fri 06 February 2026 | 22.50 (-16.76%) | 27.12 | 22.41 - 27.21 | 1.8347 times | Fri 30 January 2026 | 27.03 (0.75%) | 26.92 | 26.30 - 27.09 | 0.8483 times | Fri 23 January 2026 | 26.83 (2.21%) | 26.12 | 25.81 - 26.88 | 0.6597 times | Fri 16 January 2026 | 26.25 (-0.83%) | 26.38 | 26.14 - 26.92 | 0.653 times | Fri 09 January 2026 | 26.47 (1.07%) | 26.08 | 26.03 - 26.70 | 0.8583 times | Fri 02 January 2026 | 26.19 (-0.11%) | 26.22 | 25.89 - 26.50 | 0.6239 times | Fri 26 December 2025 | 26.22 (0.54%) | 26.16 | 26.10 - 26.55 | 0.5324 times | Fri 19 December 2025 | 26.08 (-0.53%) | 26.29 | 25.74 - 26.55 | 1.8106 times | Fri 12 December 2025 | 26.22 (0.69%) | 26.12 | 25.55 - 26.46 | 0.7493 times | Fri 05 December 2025 | 26.04 (1.4%) | 25.60 | 25.15 - 26.14 | 0.7662 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 19.96 and 24.97
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.72 (-15.95%) | 27.12 | 22.20 - 27.21 | 0.8289 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.8219 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.0828 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0675 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.1042 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.4432 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.957 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.736 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 0.9911 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9675 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 0.9988 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 19.96 and 24.97
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 24.043333333333 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.72 (-13.02%) | 26.14 | 22.20 - 27.21 | 0.2092 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.5183 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.1334 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.1843 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.2982 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.3902 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2664 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 24.3 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.8 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.17 | 23.55 |
| 12 day EMA | 23.95 | 24.17 | 24.49 |
| 20 day EMA | 24.61 | 24.81 | 25.06 |
| 35 day EMA | 25.15 | 25.29 | 25.46 |
| 50 day EMA | 25.5 | 25.61 | 25.74 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.89 | 23.25 |
| 12 day SMA | 24.3 | 24.63 | 24.98 |
| 20 day SMA | 25.18 | 25.38 | 25.6 |
| 35 day SMA | 25.71 | 25.81 | 25.93 |
| 50 day SMA | 25.8 | 25.86 | 25.92 |
| 100 day SMA | 26.31 | 26.39 | 26.48 |
| 150 day SMA | 27.39 | 27.43 | 27.48 |
| 200 day SMA | 27.64 | 27.66 | 27.68 |


