NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 27.57 and 28.62
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.43 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.48 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 28.12 (-3.86%) | 29.01 | 28.06 - 29.11 | 1.7255 times | Tue 22 September 2026 | 29.25 (-1.52%) | 30.02 | 29.10 - 30.19 | 0.841 times | Mon 21 September 2026 | 29.70 (-0.27%) | 29.84 | 29.60 - 29.96 | 0.6358 times | Fri 18 September 2026 | 29.78 (-1.33%) | 30.19 | 29.53 - 30.22 | 3.0194 times | Thu 17 September 2026 | 30.18 (-0.03%) | 30.14 | 29.99 - 30.43 | 0.5186 times | Wed 16 September 2026 | 30.19 (-0.79%) | 30.35 | 29.96 - 30.64 | 0.6308 times | Tue 15 September 2026 | 30.43 (-0.43%) | 30.19 | 30.00 - 30.60 | 0.5833 times | Mon 14 September 2026 | 30.56 (3.8%) | 29.65 | 29.63 - 30.69 | 0.6953 times | Fri 11 September 2026 | 29.44 (0.2%) | 29.47 | 29.23 - 29.68 | 0.6858 times | Thu 10 September 2026 | 29.38 (-0.78%) | 29.64 | 29.07 - 29.67 | 0.6643 times | Wed 09 September 2026 | 29.61 (-0.7%) | 29.56 | 29.22 - 29.81 | 0.783 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 27.03 and 29.16
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 28.12 (-5.57%) | 29.84 | 28.06 - 30.19 | 0.8684 times | Fri 18 September 2026 | 29.78 (1.15%) | 29.65 | 29.53 - 30.69 | 1.4773 times | Fri 11 September 2026 | 29.44 (-3.13%) | 30.10 | 29.07 - 30.19 | 0.7827 times | Fri 04 September 2026 | 30.39 (-1.87%) | 30.82 | 30.35 - 31.32 | 1.0707 times | Fri 28 August 2026 | 30.97 (1.94%) | 30.81 | 30.22 - 31.66 | 1.0161 times | Fri 21 August 2026 | 30.38 (4.18%) | 28.81 | 28.57 - 30.42 | 0.8732 times | Fri 14 August 2026 | 29.16 (2.24%) | 28.33 | 28.21 - 29.25 | 0.8312 times | Fri 07 August 2026 | 28.52 (3.48%) | 27.85 | 27.53 - 30.88 | 1.3446 times | Fri 31 July 2026 | 27.56 (2.95%) | 27.18 | 26.74 - 29.06 | 0.9118 times | Fri 24 July 2026 | 26.77 (-5.84%) | 28.40 | 26.29 - 28.66 | 0.824 times | Fri 17 July 2026 | 28.43 (3.87%) | 27.66 | 27.27 - 28.98 | 0.7509 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 26.46 and 29.72
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 28.12 (-8.43%) | 30.57 | 28.06 - 31.32 | 0.8583 times | Mon 31 August 2026 | 30.71 (11.43%) | 27.85 | 27.53 - 31.66 | 0.948 times | Fri 31 July 2026 | 27.56 (11.04%) | 24.91 | 24.79 - 29.06 | 0.8562 times | Tue 30 June 2026 | 24.82 (-4.9%) | 26.14 | 24.35 - 27.88 | 1.5131 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.1178 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8365 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.1265 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.1266 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.6977 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9193 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9062 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 25.16 and 34.62
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 27.326666666667 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 36.79 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 28.12 (7.66%) | 26.14 | 22.20 - 31.66 | 1.1868 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.3083 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 0.9775 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0094 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.092 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.1927 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2333 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.71 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.22 |
| 100 day DMA | 27.75 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.7 | 29.93 |
| 12 day EMA | 29.64 | 29.92 | 30.04 |
| 20 day EMA | 29.75 | 29.92 | 29.99 |
| 35 day EMA | 29.48 | 29.56 | 29.58 |
| 50 day EMA | 29.09 | 29.13 | 29.12 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.82 | 30.06 |
| 12 day SMA | 29.71 | 29.89 | 30.04 |
| 20 day SMA | 30.15 | 30.29 | 30.36 |
| 35 day SMA | 29.81 | 29.82 | 29.78 |
| 50 day SMA | 29.22 | 29.21 | 29.18 |
| 100 day SMA | 27.75 | 27.73 | 27.7 |
| 150 day SMA | 26.71 | 26.67 | 26.63 |
| 200 day SMA | 26.48 | 26.47 | 26.45 |


