NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 26.11 and 26.52
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.186666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.6 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.27 (1.35%) | 25.94 | 25.94 - 26.35 | 0.5931 times | Fri 15 May 2026 | 25.92 (-1.26%) | 26.25 | 25.79 - 26.45 | 0.6224 times | Thu 14 May 2026 | 26.25 (-1.54%) | 26.73 | 26.04 - 26.88 | 0.7898 times | Wed 13 May 2026 | 26.66 (0.45%) | 26.42 | 26.42 - 26.88 | 0.7375 times | Tue 12 May 2026 | 26.54 (-1.74%) | 27.01 | 26.31 - 27.21 | 0.9916 times | Mon 11 May 2026 | 27.01 (-0.04%) | 27.36 | 26.37 - 27.73 | 1.267 times | Fri 08 May 2026 | 27.02 (-0.07%) | 26.81 | 25.97 - 27.03 | 1.6121 times | Thu 07 May 2026 | 27.04 (3.21%) | 26.20 | 26.04 - 27.06 | 1.3503 times | Wed 06 May 2026 | 26.20 (2.99%) | 25.70 | 25.70 - 26.56 | 1.1033 times | Tue 05 May 2026 | 25.44 (-1.4%) | 26.20 | 25.28 - 26.24 | 0.9328 times | Mon 04 May 2026 | 25.80 (-1.68%) | 26.20 | 25.78 - 26.39 | 0.7939 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 26.11 and 26.52
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.27 (1.35%) | 25.94 | 25.94 - 26.35 | 0.16 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.1894 times | Fri 08 May 2026 | 27.02 (2.97%) | 26.20 | 25.28 - 27.06 | 1.5628 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.9601 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.8013 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.78 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.7446 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.3259 times | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 0.9569 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.519 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 0.7003 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.78 and 28.23
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.27 (-0.19%) | 26.09 | 25.28 - 27.73 | 0.785 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.9047 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.2184 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2184 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7546 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9942 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9801 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.967 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.325 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.8525 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.6757 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 24.24 and 29.77
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.27 (0.57%) | 26.14 | 22.20 - 27.73 | 0.6448 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.4302 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0686 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.1035 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1938 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.3039 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.255 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.52 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.32 | 26.52 |
| 12 day EMA | 26.32 | 26.33 | 26.41 |
| 20 day EMA | 26.18 | 26.17 | 26.2 |
| 35 day EMA | 25.78 | 25.75 | 25.74 |
| 50 day EMA | 25.29 | 25.25 | 25.22 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.48 | 26.7 |
| 12 day SMA | 26.37 | 26.37 | 26.4 |
| 20 day SMA | 26.36 | 26.34 | 26.34 |
| 35 day SMA | 25.77 | 25.71 | 25.66 |
| 50 day SMA | 25.29 | 25.24 | 25.2 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.52 | 25.53 | 25.54 |
| 200 day SMA | 26.52 | 26.54 | 26.55 |


