ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 25.54 and 26.38

Intraday Target 124.85
Intraday Target 225.39
Intraday Target 325.69
Intraday Target 426.23
Intraday Target 526.53

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (0.89%) 25.72 25.15 - 25.99 1.568 times
Mon 15 June 2026 25.70 (0.08%) 25.68 25.28 - 25.83 1.6822 times
Fri 12 June 2026 25.68 (-2.36%) 26.72 25.52 - 26.75 1.517 times
Thu 11 June 2026 26.30 (-2.48%) 26.89 26.24 - 26.96 0.8872 times
Wed 10 June 2026 26.97 (-0.85%) 27.33 26.95 - 27.62 0.7707 times
Tue 09 June 2026 27.20 (0.52%) 27.16 26.99 - 27.49 1.0461 times
Mon 08 June 2026 27.06 (-0.77%) 27.88 26.49 - 27.88 0.3916 times
Fri 05 June 2026 27.27 (1.6%) 26.94 26.89 - 27.28 0.5268 times
Thu 04 June 2026 26.84 (3.03%) 26.42 26.27 - 27.00 0.8125 times
Wed 03 June 2026 26.05 (-1.36%) 26.16 25.84 - 26.36 0.798 times
Tue 02 June 2026 26.41 (-1.46%) 26.85 26.18 - 27.06 1.3565 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.54 and 26.38

Weekly Target 124.85
Weekly Target 225.39
Weekly Target 325.69
Weekly Target 426.23
Weekly Target 526.53

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (0.97%) 25.68 25.15 - 25.99 0.7417 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 1.0527 times
Fri 05 June 2026 27.27 (4.48%) 26.14 25.84 - 27.28 0.9752 times
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.9084 times
Fri 22 May 2026 25.89 (-0.12%) 25.94 25.58 - 26.61 0.9609 times
Fri 15 May 2026 25.92 (-4.07%) 27.36 25.79 - 27.73 1.2045 times
Fri 08 May 2026 27.02 (2.97%) 26.20 25.28 - 27.06 1.5827 times
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 0.9724 times
Fri 24 April 2026 26.20 (0.73%) 25.97 25.81 - 26.88 0.8115 times
Fri 17 April 2026 26.01 (6.25%) 24.41 24.40 - 26.22 0.7899 times
Fri 10 April 2026 24.48 (0.33%) 24.39 24.22 - 24.97 0.7541 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 24.18 and 26.91

Monthly Target 123.59
Monthly Target 224.76
Monthly Target 326.32
Monthly Target 427.49
Monthly Target 529.05

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (-0.65%) 26.14 25.15 - 27.88 0.6703 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1784 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8818 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1876 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1877 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7356 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9691 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9554 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9426 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.2916 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.831 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 21.23 and 26.91

Yearly Target 119.66
Yearly Target 222.79
Yearly Target 325.336666666667
Yearly Target 428.47
Yearly Target 531.02

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (-0.73%) 26.14 22.20 - 27.88 0.7754 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.4009 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0466 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.0809 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.1693 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.2771 times
Thu 31 December 2020 17.97 (0%) 14.41 12.79 - 18.70 0.2498 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.52
20 day DMA 26.39
35 day DMA 26.37
50 day DMA 26.13
100 day DMA 25.27
150 day DMA 25.53
200 day DMA 26.22

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.1626.39
12 day EMA26.3226.3926.51
20 day EMA26.3526.3926.46
35 day EMA26.226.2226.25
50 day EMA26.0126.0126.02

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.3726.64
12 day SMA26.5226.5326.6
20 day SMA26.3926.4126.42
35 day SMA26.3726.3826.4
50 day SMA26.1326.126.07
100 day SMA25.2725.2725.28
150 day SMA25.5325.5325.53
200 day SMA26.2226.2426.27

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top