ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 24.07 and 24.64

Intraday Target 123.63
Intraday Target 223.94
Intraday Target 324.203333333333
Intraday Target 424.51
Intraday Target 524.77

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.24 (-0.08%) 24.18 23.90 - 24.47 1.4433 times
Thu 26 March 2026 24.26 (-0.04%) 24.10 24.10 - 24.47 0.6804 times
Wed 25 March 2026 24.27 (1.25%) 24.17 23.79 - 24.36 0.8669 times
Tue 24 March 2026 23.97 (-1.2%) 24.02 23.78 - 24.23 1.3788 times
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 1.4597 times
Fri 20 March 2026 24.06 (0.5%) 23.93 23.78 - 24.23 0.6426 times
Thu 19 March 2026 23.94 (-1.64%) 24.00 23.51 - 24.40 0.4244 times
Tue 17 March 2026 24.34 (0.58%) 24.38 24.25 - 24.62 0.9357 times
Mon 16 March 2026 24.20 (2.11%) 23.80 23.80 - 24.36 1.1588 times
Fri 13 March 2026 23.70 (0.51%) 23.93 23.55 - 24.00 1.0094 times
Thu 12 March 2026 23.58 (-2.72%) 23.92 23.53 - 24.29 1.1197 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 23.58 and 24.44

Weekly Target 123.36
Weekly Target 223.8
Weekly Target 324.22
Weekly Target 424.66
Weekly Target 525.08

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 1.0819 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.5868 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.7918 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.9776 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.0916 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.9649 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.194 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.4989 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.9232 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.8892 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.6916 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.88 and 25.01

Monthly Target 123
Monthly Target 223.62
Monthly Target 324.13
Monthly Target 424.75
Monthly Target 525.26

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.24 (-0.21%) 24.00 23.51 - 24.64 0.8 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3199 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7895 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0401 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0254 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0607 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.3863 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9192 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.707 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.952 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9294 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 20.72 and 25.73

Yearly Target 119.54
Yearly Target 221.89
Yearly Target 324.55
Yearly Target 426.9
Yearly Target 529.56

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.24 (-7.2%) 26.14 22.20 - 27.21 0.3744 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.4814 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.1058 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.1555 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.2667 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.3564 times
Thu 31 December 2020 17.97 (0%) 14.41 12.79 - 18.70 0.2599 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.09
20 day DMA 24.15
35 day DMA 23.72
50 day DMA 24.52
100 day DMA 25.27
150 day DMA 26.36
200 day DMA 27.06

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1824.14
12 day EMA24.1324.1124.08
20 day EMA24.1324.1224.1
35 day EMA24.4324.4424.45
50 day EMA24.6424.6624.68

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1624.1
12 day SMA24.0924.1124.14
20 day SMA24.1524.1124.06
35 day SMA23.7223.7423.76
50 day SMA24.5224.5724.61
100 day SMA25.2725.325.31
150 day SMA26.3626.426.43
200 day SMA27.0627.0827.1

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top