ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 26.28 and 27.09

Intraday Target 126.11
Intraday Target 226.44
Intraday Target 326.923333333333
Intraday Target 427.25
Intraday Target 527.73

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 11 February 2026 26.76 (-1.62%) 27.29 26.60 - 27.41 0.6117 times
Tue 10 February 2026 27.20 (3.54%) 26.55 26.52 - 27.38 0.6795 times
Mon 09 February 2026 26.27 (2.42%) 25.82 25.57 - 26.43 0.8831 times
Fri 06 February 2026 25.65 (-6.35%) 26.72 25.57 - 27.11 1.6991 times
Thu 05 February 2026 27.39 (-2.49%) 27.80 26.89 - 28.27 1.5659 times
Wed 04 February 2026 28.09 (-2.6%) 28.51 28.00 - 28.76 1.497 times
Tue 03 February 2026 28.84 (-6.61%) 30.88 28.69 - 30.88 0.7077 times
Mon 02 February 2026 30.88 (-0.71%) 31.40 30.65 - 31.40 0.8517 times
Fri 30 January 2026 31.10 (1.6%) 30.59 30.51 - 31.11 0.5404 times
Thu 29 January 2026 30.61 (0%) 30.76 30.28 - 30.82 0.9638 times
Wed 28 January 2026 30.61 (-0.75%) 30.87 30.55 - 31.08 0.4507 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.17 and 28.01

Weekly Target 124.74
Weekly Target 225.75
Weekly Target 326.58
Weekly Target 427.59
Weekly Target 528.42

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 11 February 2026 26.76 (4.33%) 25.82 25.57 - 27.41 0.8578 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.4938 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 1.036 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.812 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.8602 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.6942 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.4057 times
Fri 26 December 2025 29.87 (0.27%) 29.84 29.81 - 30.27 0.3285 times
Fri 19 December 2025 29.79 (0.44%) 30.03 29.14 - 30.17 1.8023 times
Fri 12 December 2025 29.66 (0.24%) 29.79 29.06 - 30.04 0.7095 times
Fri 05 December 2025 29.59 (0.54%) 29.38 28.69 - 29.76 0.6579 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 23.25 and 29.08

Monthly Target 122.08
Monthly Target 224.42
Monthly Target 327.91
Monthly Target 430.25
Monthly Target 533.74

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 11 February 2026 26.76 (-13.95%) 31.40 25.57 - 31.40 0.9362 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.9801 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.0608 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7581 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.2033 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.1808 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.8276 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6473 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7894 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.6165 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.699 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 23.25 and 29.08

Yearly Target 122.08
Yearly Target 224.42
Yearly Target 327.91
Yearly Target 430.25
Yearly Target 533.74

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Wed 11 February 2026 26.76 (-9.69%) 29.64 25.57 - 31.40 0.2459 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.448 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.1719 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.5969 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.2261 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 1.0758 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.2354 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 26.65
12 day DMA 28.69
20 day DMA 29.47
35 day DMA 29.71
50 day DMA 29.62
100 day DMA 30.11
150 day DMA 31.3
200 day DMA 31.64

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.2327.25
12 day EMA28.1428.3928.61
20 day EMA28.792929.19
35 day EMA29.1829.3229.45
50 day EMA29.2929.3929.48

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.9227.25
12 day SMA28.6929.0429.37
20 day SMA29.4729.6629.82
35 day SMA29.7129.829.87
50 day SMA29.6229.6729.72
100 day SMA30.1130.1830.24
150 day SMA31.331.3531.4
200 day SMA31.6431.6631.68

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top