Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 28.72 and 29.66
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.46 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.4 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.32 (-0.91%) | 29.79 | 29.06 - 30.00 | 0.8891 times | Fri 05 December 2025 | 29.59 (1.58%) | 28.95 | 28.91 - 29.76 | 1.1353 times | Thu 04 December 2025 | 29.13 (0.41%) | 28.98 | 28.98 - 29.33 | 0.9574 times | Wed 03 December 2025 | 29.01 (0.14%) | 29.15 | 28.85 - 29.15 | 0.925 times | Tue 02 December 2025 | 28.97 (-0.03%) | 29.02 | 28.69 - 29.03 | 1.2142 times | Mon 01 December 2025 | 28.98 (-1.53%) | 29.38 | 28.95 - 29.59 | 0.7909 times | Fri 28 November 2025 | 29.43 (0.38%) | 29.33 | 29.24 - 29.55 | 1.0689 times | Wed 26 November 2025 | 29.32 (0.89%) | 29.14 | 28.99 - 29.38 | 0.8813 times | Tue 25 November 2025 | 29.06 (0.69%) | 29.02 | 28.51 - 29.24 | 0.8844 times | Mon 24 November 2025 | 28.86 (-0.48%) | 29.00 | 28.62 - 29.16 | 1.2535 times | Fri 21 November 2025 | 29.00 (3.65%) | 28.10 | 28.10 - 29.10 | 1.0575 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.72 and 29.66
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.32 (-0.91%) | 29.79 | 29.06 - 30.00 | 0.1916 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 1.0822 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.8808 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 1.0847 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 1.1761 times | Fri 07 November 2025 | 30.29 (-0.59%) | 30.08 | 28.43 - 30.35 | 1.3227 times | Fri 31 October 2025 | 30.47 (0%) | 30.42 | 30.15 - 31.28 | 0.466 times | Fri 31 October 2025 | 30.47 (1.06%) | 30.85 | 29.93 - 31.46 | 1.951 times | Fri 24 October 2025 | 30.15 (2.1%) | 29.85 | 29.64 - 30.39 | 0.7683 times | Fri 17 October 2025 | 29.53 (0.85%) | 29.41 | 29.25 - 30.33 | 1.0766 times | Fri 10 October 2025 | 29.28 (-8.76%) | 32.19 | 29.26 - 32.31 | 1.4792 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 28.35 and 29.66
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.32 (-0.37%) | 29.38 | 28.69 - 30.00 | 0.246 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.8621 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.3684 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.4801 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.9412 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.7361 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.8978 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.7011 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.795 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 0.9723 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.18 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 23.12 and 32.45
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 30.383333333333 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.32 (-3.65%) | 30.66 | 26.25 - 35.58 | 1.2095 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.058 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.4417 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.107 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9713 times | Thu 31 December 2020 | 17.77 (0%) | 14.38 | 12.68 - 18.73 | 0.2125 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30.05 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.24 | 29.07 |
| 12 day EMA | 29.2 | 29.18 | 29.11 |
| 20 day EMA | 29.35 | 29.35 | 29.32 |
| 35 day EMA | 29.77 | 29.8 | 29.81 |
| 50 day EMA | 30.26 | 30.3 | 30.33 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.14 | 29.1 |
| 12 day SMA | 29.05 | 28.97 | 28.91 |
| 20 day SMA | 29.24 | 29.29 | 29.23 |
| 35 day SMA | 29.59 | 29.6 | 29.6 |
| 50 day SMA | 30.05 | 30.13 | 30.21 |
| 100 day SMA | 31.83 | 31.88 | 31.93 |
| 150 day SMA | 32.22 | 32.24 | 32.25 |
| 200 day SMA | 31.9 | 31.93 | 31.95 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
