ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 28.02 and 29.18

Intraday Target 127.77
Intraday Target 228.26
Intraday Target 328.93
Intraday Target 429.42
Intraday Target 530.09

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 28.75 (-2.87%) 29.59 28.44 - 29.60 4.1728 times
Wed 17 June 2026 29.60 (0.17%) 29.46 29.19 - 30.31 0.6542 times
Tue 16 June 2026 29.55 (1.03%) 29.18 28.68 - 29.61 0.7055 times
Mon 15 June 2026 29.25 (-0.03%) 29.20 28.77 - 29.35 0.9911 times
Fri 12 June 2026 29.26 (-2.89%) 30.04 29.22 - 30.21 0.9756 times
Thu 11 June 2026 30.13 (-2.49%) 30.70 30.08 - 30.75 0.6836 times
Wed 10 June 2026 30.90 (-0.52%) 31.06 30.82 - 31.48 0.5087 times
Tue 09 June 2026 31.06 (0.1%) 31.17 30.92 - 31.49 0.4902 times
Mon 08 June 2026 31.03 (-0.51%) 31.07 30.37 - 31.09 0.4153 times
Fri 05 June 2026 31.19 (1.33%) 30.89 30.75 - 31.27 0.4031 times
Thu 04 June 2026 30.78 (3.22%) 30.19 30.05 - 30.84 0.5222 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 27.66 and 29.53

Weekly Target 127.3
Weekly Target 228.02
Weekly Target 329.166666666667
Weekly Target 429.89
Weekly Target 531.04

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 28.75 (-1.74%) 29.20 28.44 - 30.31 2.1631 times
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 1.019 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 0.9117 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 0.8368 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 0.8373 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 1.033 times
Fri 08 May 2026 31.31 (2.96%) 30.24 29.18 - 31.31 1.2008 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.745 times
Fri 24 April 2026 30.24 (0.93%) 29.91 29.78 - 30.95 0.6552 times
Fri 17 April 2026 29.96 (6.02%) 28.22 28.19 - 30.17 0.5982 times
Fri 10 April 2026 28.26 (0.53%) 27.94 27.94 - 28.75 0.6438 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 27.07 and 30.12

Monthly Target 126.51
Monthly Target 227.63
Monthly Target 329.56
Monthly Target 430.68
Monthly Target 532.61

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 28.75 (-3.59%) 29.79 28.44 - 31.49 1.0532 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.0392 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7665 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.3875 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.2547 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7224 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.7818 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5587 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.8285 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.6073 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.5878 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 23.91 and 30.34

Yearly Target 122.29
Yearly Target 225.52
Yearly Target 328.72
Yearly Target 431.95
Yearly Target 535.15

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 28.75 (-2.97%) 29.64 25.49 - 31.92 0.988 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.2999 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.0532 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.4141 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.0695 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.9606 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.2146 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of News Corporation NWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.47 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 29.28
12 day DMA 30.11
20 day DMA 30.13
35 day DMA 30.2
50 day DMA 30.06
100 day DMA 28.86
150 day DMA 29.13
200 day DMA 29.78

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.7129.76
12 day EMA29.8230.0130.08
20 day EMA29.9730.130.15
35 day EMA29.9530.0230.05
50 day EMA29.8329.8729.88

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.5629.82
12 day SMA30.1130.2330.32
20 day SMA30.1330.1730.2
35 day SMA30.230.2530.26
50 day SMA30.0630.0630.03
100 day SMA28.8628.8828.88
150 day SMA29.1329.1429.14
200 day SMA29.7829.829.83

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top