Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.35 and 30.02
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.89 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.56 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.74 (-1.13%) | 29.94 | 29.63 - 30.30 | 0.7543 times | Thu 14 May 2026 | 30.08 (-1.96%) | 30.66 | 29.87 - 30.69 | 0.7994 times | Wed 13 May 2026 | 30.68 (0.89%) | 30.26 | 30.26 - 30.76 | 0.8216 times | Tue 12 May 2026 | 30.41 (-2.44%) | 31.22 | 30.32 - 31.31 | 1.1863 times | Mon 11 May 2026 | 31.17 (-0.45%) | 31.04 | 30.37 - 31.92 | 1.0628 times | Fri 08 May 2026 | 31.31 (1.49%) | 30.31 | 29.73 - 31.31 | 1.547 times | Thu 07 May 2026 | 30.85 (2.05%) | 30.10 | 29.89 - 30.89 | 1.1092 times | Wed 06 May 2026 | 30.23 (2.89%) | 29.61 | 29.61 - 30.62 | 1.1016 times | Tue 05 May 2026 | 29.38 (-1.48%) | 29.72 | 29.18 - 29.82 | 0.9867 times | Mon 04 May 2026 | 29.82 (-1.94%) | 30.24 | 29.81 - 30.49 | 0.6312 times | Fri 01 May 2026 | 30.41 (-0.23%) | 30.77 | 30.34 - 30.84 | 0.5879 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.54 and 30.83
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.74 (-5.01%) | 31.04 | 29.63 - 31.92 | 1.0649 times | Fri 08 May 2026 | 31.31 (2.96%) | 30.24 | 29.18 - 31.31 | 1.2379 times | Fri 01 May 2026 | 30.41 (0.56%) | 30.21 | 29.76 - 30.84 | 0.7681 times | Fri 24 April 2026 | 30.24 (0.93%) | 29.91 | 29.78 - 30.95 | 0.6755 times | Fri 17 April 2026 | 29.96 (6.02%) | 28.22 | 28.19 - 30.17 | 0.6167 times | Fri 10 April 2026 | 28.26 (0.53%) | 27.94 | 27.94 - 28.75 | 0.6637 times | Thu 02 April 2026 | 28.11 (1.15%) | 27.97 | 27.63 - 29.33 | 2.2363 times | Fri 27 March 2026 | 27.79 (1.46%) | 28.31 | 26.87 - 28.31 | 1.426 times | Fri 20 March 2026 | 27.39 (2.35%) | 27.15 | 26.58 - 27.99 | 0.6583 times | Fri 13 March 2026 | 26.76 (-3.39%) | 27.10 | 26.60 - 27.79 | 0.6528 times | Fri 06 March 2026 | 27.70 (3.44%) | 26.09 | 25.90 - 27.74 | 1.0696 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 28.09 and 30.83
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.74 (-2.43%) | 30.77 | 29.18 - 31.92 | 0.6684 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.842 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.5241 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3782 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7935 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8588 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.6137 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.9101 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.7655 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.6457 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.524 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 27.62 and 34.05
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 29.05 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.74 (0.37%) | 29.64 | 25.49 - 31.92 | 0.7786 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.3452 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.0899 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.4634 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.1068 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9941 times | Thu 31 December 2020 | 17.77 (0%) | 14.38 | 12.68 - 18.73 | 0.2221 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of News Corporation NWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.25
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.61 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.11 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.48 | 30.68 |
| 12 day EMA | 30.31 | 30.41 | 30.47 |
| 20 day EMA | 30.11 | 30.15 | 30.16 |
| 35 day EMA | 29.53 | 29.52 | 29.49 |
| 50 day EMA | 28.85 | 28.81 | 28.76 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.73 | 30.88 |
| 12 day SMA | 30.38 | 30.42 | 30.43 |
| 20 day SMA | 30.36 | 30.38 | 30.35 |
| 35 day SMA | 29.61 | 29.54 | 29.47 |
| 50 day SMA | 28.9 | 28.83 | 28.76 |
| 100 day SMA | 28.86 | 28.86 | 28.85 |
| 150 day SMA | 29.11 | 29.13 | 29.14 |
| 200 day SMA | 30.21 | 30.23 | 30.25 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
