ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 26.52 and 26.96

Intraday Target 126.43
Intraday Target 226.6
Intraday Target 326.873333333333
Intraday Target 427.04
Intraday Target 527.31

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.76 (0.38%) 26.86 26.71 - 27.15 0.5874 times
Thu 12 March 2026 26.66 (-2.81%) 27.33 26.60 - 27.64 1.1418 times
Wed 11 March 2026 27.43 (-1.01%) 27.28 27.26 - 27.59 0.6262 times
Mon 09 March 2026 27.71 (0.04%) 27.10 26.91 - 27.79 0.9181 times
Fri 06 March 2026 27.70 (2.82%) 26.99 26.90 - 27.74 0.8702 times
Thu 05 March 2026 26.94 (0.94%) 26.67 26.56 - 27.15 1.0289 times
Wed 04 March 2026 26.69 (1.79%) 26.22 26.22 - 26.93 0.8969 times
Tue 03 March 2026 26.22 (-0.72%) 26.09 25.90 - 26.49 1.3286 times
Mon 02 March 2026 26.41 (-1.38%) 26.09 26.09 - 26.64 1.2391 times
Fri 27 February 2026 26.78 (-0.59%) 26.68 26.58 - 26.98 1.3627 times
Thu 26 February 2026 26.94 (2.59%) 26.29 26.29 - 27.13 1.0083 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.09 and 27.28

Weekly Target 125.86
Weekly Target 226.31
Weekly Target 327.05
Weekly Target 427.5
Weekly Target 528.24

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.7125 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.1674 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.152 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.9076 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.1941 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.1825 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.2455 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 0.9329 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.7311 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.7745 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.6251 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.33 and 28.22

Monthly Target 124.93
Monthly Target 225.84
Monthly Target 326.816666666667
Monthly Target 427.73
Monthly Target 528.71

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.76 (-0.07%) 26.09 25.90 - 27.79 0.5403 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.6331 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.9081 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9828 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7024 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.1148 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.0205 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7668 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5997 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7314 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5712 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 23.17 and 29.08

Yearly Target 121.97
Yearly Target 224.37
Yearly Target 327.883333333333
Yearly Target 430.28
Yearly Target 533.79

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.76 (-9.69%) 29.64 25.49 - 31.40 0.416 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.4115 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.1423 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.5567 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.1952 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 1.0487 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.2295 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of News Corporation NWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.88
20 day DMA 26.59
35 day DMA 27.54
50 day DMA 28.36
100 day DMA 28.99
150 day DMA 30.28
200 day DMA 31.04

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0927.3
12 day EMA26.9226.9527
20 day EMA27.0327.0627.1
35 day EMA27.6227.6727.73
50 day EMA28.3728.4428.51

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2927.29
12 day SMA26.8826.8226.75
20 day SMA26.5926.5326.54
35 day SMA27.5427.6527.76
50 day SMA28.3628.4228.48
100 day SMA28.9929.0229.05
150 day SMA30.2830.3230.37
200 day SMA31.0431.0731.1

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top