ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 25.75 and 26.31

Intraday Target 125.29
Intraday Target 225.64
Intraday Target 325.846666666667
Intraday Target 426.2
Intraday Target 526.41

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (1.33%) 25.82 25.49 - 26.05 0.5661 times
Thu 12 February 2026 25.66 (-4.11%) 26.82 25.51 - 27.01 0.6304 times
Wed 11 February 2026 26.76 (-1.62%) 27.29 26.60 - 27.41 0.6339 times
Tue 10 February 2026 27.20 (3.54%) 26.55 26.52 - 27.38 0.7041 times
Mon 09 February 2026 26.27 (2.42%) 25.82 25.57 - 26.43 0.9151 times
Fri 06 February 2026 25.65 (-6.35%) 26.72 25.57 - 27.11 1.7607 times
Thu 05 February 2026 27.39 (-2.49%) 27.80 26.89 - 28.27 1.6226 times
Wed 04 February 2026 28.09 (-2.6%) 28.51 28.00 - 28.76 1.5513 times
Tue 03 February 2026 28.84 (-6.61%) 30.88 28.69 - 30.88 0.7334 times
Mon 02 February 2026 30.88 (-0.71%) 31.40 30.65 - 31.40 0.8825 times
Fri 30 January 2026 31.10 (1.6%) 30.59 30.51 - 31.11 0.56 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 25.75 and 27.67

Weekly Target 124.38
Weekly Target 225.19
Weekly Target 326.3
Weekly Target 427.11
Weekly Target 528.22

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.2561 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.3852 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 0.9909 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.7766 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.8227 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.664 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.388 times
Fri 26 December 2025 29.87 (0.27%) 29.84 29.81 - 30.27 0.3142 times
Fri 19 December 2025 29.79 (0.44%) 30.03 29.14 - 30.17 1.7238 times
Fri 12 December 2025 29.66 (0.24%) 29.79 29.06 - 30.04 0.6785 times
Fri 05 December 2025 29.59 (0.54%) 29.38 28.69 - 29.76 0.6292 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 22.79 and 28.7

Monthly Target 121.72
Monthly Target 223.86
Monthly Target 327.63
Monthly Target 429.77
Monthly Target 533.54

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (-16.4%) 31.40 25.49 - 31.40 1.0501 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.9678 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.0474 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7485 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.1881 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.1534 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.8172 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6391 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7795 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.6087 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.6902 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 22.79 and 28.7

Yearly Target 121.72
Yearly Target 223.86
Yearly Target 327.63
Yearly Target 429.77
Yearly Target 533.54

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (-12.25%) 29.64 25.49 - 31.40 0.2616 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.4446 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.1691 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.5932 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.2232 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 1.0733 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.2349 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 26.38
12 day DMA 27.87
20 day DMA 28.98
35 day DMA 29.48
50 day DMA 29.5
100 day DMA 29.94
150 day DMA 31.19
200 day DMA 31.58

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.627.07
12 day EMA27.4927.7628.14
20 day EMA28.2528.4928.79
35 day EMA28.8128.9829.18
50 day EMA29.1429.2729.42

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3126.65
12 day SMA27.8728.2628.69
20 day SMA28.9829.2229.47
35 day SMA29.4829.5929.71
50 day SMA29.529.5529.62
100 day SMA29.9430.0330.11
150 day SMA31.1931.2431.3
200 day SMA31.5831.6131.64

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top