Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 50.32 and 51.17
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.993333333333 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 51.84 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.83 (0.65%) | 50.95 | 50.65 - 51.50 | 2.6501 times | Thu 25 June 2026 | 50.50 (-0.06%) | 50.38 | 49.58 - 51.11 | 0.6496 times | Wed 24 June 2026 | 50.53 (1.24%) | 50.00 | 50.00 - 51.57 | 1.1488 times | Tue 23 June 2026 | 49.91 (2.48%) | 49.02 | 48.79 - 49.94 | 0.574 times | Mon 22 June 2026 | 48.70 (-0.65%) | 48.77 | 48.66 - 49.44 | 0.6739 times | Thu 18 June 2026 | 49.02 (0.31%) | 48.88 | 48.49 - 49.48 | 2.0088 times | Wed 17 June 2026 | 48.87 (-1.03%) | 49.13 | 48.39 - 49.33 | 0.5828 times | Tue 16 June 2026 | 49.38 (-0.52%) | 50.07 | 49.05 - 50.40 | 0.6543 times | Mon 15 June 2026 | 49.64 (-0.44%) | 49.24 | 49.04 - 49.90 | 0.6343 times | Fri 12 June 2026 | 49.86 (1.18%) | 49.45 | 49.33 - 50.10 | 0.4234 times | Thu 11 June 2026 | 49.28 (-1.44%) | 50.10 | 49.28 - 50.70 | 0.6168 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.75 and 52.66
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.6657 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.1346 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.8926 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.8542 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.0055 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 0.9204 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.0923 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.138 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.6316 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.6652 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.6192 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.2 and 53.2
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.83 (4.83%) | 48.28 | 47.57 - 51.57 | 1.1487 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.0783 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7732 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1464 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9566 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.157 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1269 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8713 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8306 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9111 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9719 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.26 and 58.56
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 50.836666666667 |
| Yearly Target 4 | 55.98 |
| Yearly Target 5 | 61.14 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.83 (8.75%) | 46.69 | 45.69 - 55.99 | 0.7085 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3223 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4044 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0156 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2121 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0928 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2442 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northwest Natural NWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.71
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.35 |
| 35 day DMA | 49.57 |
| 50 day DMA | 50.57 |
| 100 day DMA | 51.14 |
| 150 day DMA | 49.77 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.99 | 49.73 |
| 12 day EMA | 49.84 | 49.66 | 49.51 |
| 20 day EMA | 49.79 | 49.68 | 49.59 |
| 35 day EMA | 50.28 | 50.25 | 50.24 |
| 50 day EMA | 50.89 | 50.89 | 50.91 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.73 | 49.41 |
| 12 day SMA | 49.71 | 49.61 | 49.48 |
| 20 day SMA | 49.35 | 49.26 | 49.25 |
| 35 day SMA | 49.57 | 49.51 | 49.57 |
| 50 day SMA | 50.57 | 50.64 | 50.72 |
| 100 day SMA | 51.14 | 51.09 | 51.06 |
| 150 day SMA | 49.77 | 49.75 | 49.74 |
| 200 day SMA | 48.49 | 48.45 | 48.4 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
