Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 45.45 and 46.47
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.223333333333 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 47.24 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.19 (-0.11%) | 46.30 | 45.73 - 46.75 | 1.0818 times | Fri 05 December 2025 | 46.24 (0.06%) | 46.23 | 45.83 - 46.50 | 1.0963 times | Thu 04 December 2025 | 46.21 (-3.45%) | 47.67 | 46.10 - 48.11 | 1.0315 times | Wed 03 December 2025 | 47.86 (-0.87%) | 48.52 | 47.71 - 48.83 | 0.8965 times | Tue 02 December 2025 | 48.28 (-1.31%) | 48.90 | 48.26 - 49.53 | 1.0297 times | Mon 01 December 2025 | 48.92 (-1.11%) | 49.14 | 48.52 - 49.45 | 0.8371 times | Fri 28 November 2025 | 49.47 (0.57%) | 49.23 | 49.01 - 49.49 | 0.5022 times | Wed 26 November 2025 | 49.19 (0.7%) | 48.72 | 48.72 - 49.63 | 1.6079 times | Tue 25 November 2025 | 48.85 (0.74%) | 48.70 | 48.55 - 49.13 | 1.0228 times | Mon 24 November 2025 | 48.49 (0.83%) | 48.03 | 47.66 - 48.69 | 0.8943 times | Fri 21 November 2025 | 48.09 (1.01%) | 47.70 | 47.45 - 48.60 | 1.0098 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 45.45 and 46.47
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.19 (-0.11%) | 46.30 | 45.73 - 46.75 | 0.2909 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.315 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 1.0828 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.2307 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.3757 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.8995 times | Fri 31 October 2025 | 45.53 (0%) | 45.38 | 44.84 - 45.68 | 0.2479 times | Fri 31 October 2025 | 45.53 (-4.69%) | 47.63 | 44.84 - 47.74 | 1.2725 times | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.2711 times | Fri 17 October 2025 | 45.97 (4.31%) | 44.61 | 43.78 - 45.99 | 1.0139 times | Tue 07 October 2025 | 44.07 (-0.72%) | 44.18 | 43.91 - 44.69 | 0.3321 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.06 and 47.86
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.19 (-6.63%) | 49.14 | 45.73 - 49.53 | 0.3205 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9159 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9226 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9577 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0592 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.163 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2748 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1669 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2954 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.924 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7274 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 42.11 and 53.71
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 44.616666666667 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.19 (16.76%) | 39.90 | 38.03 - 49.63 | 1.1819 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3434 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.9942 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2037 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0463 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2305 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Natural NWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.48 |
| 100 day DMA | 43.87 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.2 | 47.68 |
| 12 day EMA | 47.45 | 47.68 | 47.94 |
| 20 day EMA | 47.44 | 47.57 | 47.71 |
| 35 day EMA | 46.95 | 46.99 | 47.03 |
| 50 day EMA | 46.22 | 46.22 | 46.22 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.5 | 48.15 |
| 12 day SMA | 47.95 | 48.03 | 48.14 |
| 20 day SMA | 47.83 | 47.86 | 47.88 |
| 35 day SMA | 47.33 | 47.32 | 47.3 |
| 50 day SMA | 46.48 | 46.43 | 46.36 |
| 100 day SMA | 43.87 | 43.83 | 43.79 |
| 150 day SMA | 42.93 | 42.92 | 42.9 |
| 200 day SMA | 42.7 | 42.68 | 42.65 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
