Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 53.24 and 54.12
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 53.853333333333 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 54.73 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.04 (-0.9%) | 54.20 | 53.32 - 54.20 | 0.9415 times | Thu 16 April 2026 | 54.53 (0.26%) | 54.09 | 53.91 - 54.73 | 0.6552 times | Wed 15 April 2026 | 54.39 (-0.35%) | 54.19 | 53.85 - 54.45 | 0.8399 times | Tue 14 April 2026 | 54.58 (0%) | 54.44 | 53.62 - 54.78 | 0.6711 times | Mon 13 April 2026 | 54.58 (-1.83%) | 55.58 | 54.17 - 55.58 | 0.8389 times | Fri 10 April 2026 | 55.60 (-0.36%) | 55.68 | 55.45 - 55.99 | 0.9513 times | Thu 09 April 2026 | 55.80 (1.34%) | 55.00 | 54.81 - 55.99 | 1.3663 times | Wed 08 April 2026 | 55.06 (0.04%) | 54.67 | 54.31 - 55.22 | 1.3841 times | Tue 07 April 2026 | 55.04 (0.9%) | 54.60 | 54.30 - 55.41 | 1.2777 times | Mon 06 April 2026 | 54.55 (-0.2%) | 54.51 | 53.96 - 54.69 | 1.074 times | Thu 02 April 2026 | 54.66 (1.79%) | 54.00 | 53.66 - 54.70 | 0.9522 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 52.55 and 54.81
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7135 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.0943 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7806 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.1991 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7525 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.171 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.6798 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5483 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.9014 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1593 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8124 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 53.34 and 56.69
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.04 (1.54%) | 52.64 | 52.64 - 55.99 | 0.4885 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1812 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0217 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1921 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1977 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8977 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9043 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9387 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0382 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1399 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2496 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 49.87 and 60.17
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 51.906666666667 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 62.21 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.04 (15.62%) | 46.69 | 45.69 - 55.99 | 0.4339 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3727 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4481 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0717 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2975 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1278 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2484 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.78
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.71 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.03 |
| 100 day DMA | 49.54 |
| 150 day DMA | 48.1 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.64 | 54.7 |
| 12 day EMA | 54.38 | 54.44 | 54.42 |
| 20 day EMA | 53.93 | 53.92 | 53.86 |
| 35 day EMA | 52.94 | 52.88 | 52.78 |
| 50 day EMA | 51.88 | 51.79 | 51.68 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.74 | 54.99 |
| 12 day SMA | 54.71 | 54.64 | 54.57 |
| 20 day SMA | 53.87 | 53.82 | 53.71 |
| 35 day SMA | 53.16 | 53.04 | 52.92 |
| 50 day SMA | 52.03 | 51.9 | 51.77 |
| 100 day SMA | 49.54 | 49.47 | 49.4 |
| 150 day SMA | 48.1 | 48.01 | 47.93 |
| 200 day SMA | 46.32 | 46.25 | 46.18 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
