ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NorthwestNatural

Strong intraday Stock price targets for NorthwestNatural are 48.94 and 49.7

Intraday Target 148.73
Intraday Target 249.14
Intraday Target 349.486666666667
Intraday Target 449.9
Intraday Target 550.25

Daily price and volume Northwest Natural

Date Closing Open Range Volume
Thu 27 August 2026 49.56 (-1.65%) 49.82 49.07 - 49.83 0.492 times
Wed 26 August 2026 50.39 (0.88%) 49.96 49.73 - 50.57 0.8725 times
Tue 25 August 2026 49.95 (-0.54%) 50.36 49.87 - 50.36 0.7139 times
Mon 24 August 2026 50.22 (1.62%) 49.66 49.29 - 50.25 0.8707 times
Fri 21 August 2026 49.42 (-2.31%) 50.68 49.39 - 50.89 2.3988 times
Thu 20 August 2026 50.59 (-0.12%) 50.76 50.49 - 51.08 0.8885 times
Wed 19 August 2026 50.65 (-0.73%) 51.32 50.58 - 51.60 0.8487 times
Tue 18 August 2026 51.02 (1.17%) 50.98 50.58 - 51.40 1.2489 times
Mon 17 August 2026 50.43 (-0.85%) 50.60 50.33 - 50.90 1.005 times
Fri 14 August 2026 50.86 (0.1%) 50.86 50.59 - 51.10 0.6611 times
Thu 13 August 2026 50.81 (0.93%) 50.55 50.53 - 50.99 0.7904 times

 Daily chart NorthwestNatural

Weekly price and charts NorthwestNatural

Strong weekly Stock price targets for NorthwestNatural NWN are 48.57 and 50.07

Weekly Target 148.23
Weekly Target 248.9
Weekly Target 349.733333333333
Weekly Target 450.4
Weekly Target 551.23

Weekly price and volumes for Northwest Natural

Date Closing Open Range Volume
Thu 27 August 2026 49.56 (0.28%) 49.66 49.07 - 50.57 0.5656 times
Fri 21 August 2026 49.42 (-2.83%) 50.60 49.39 - 51.60 1.2255 times
Fri 14 August 2026 50.86 (0.77%) 50.25 49.35 - 51.10 0.8286 times
Fri 07 August 2026 50.47 (3.17%) 48.97 48.14 - 51.32 1.1396 times
Fri 31 July 2026 48.92 (-5.34%) 51.19 48.66 - 52.78 0.9465 times
Fri 24 July 2026 51.68 (0.94%) 51.27 50.26 - 52.21 0.8085 times
Fri 17 July 2026 51.20 (1.61%) 50.70 50.00 - 52.99 0.9748 times
Fri 10 July 2026 50.39 (1.33%) 48.88 48.62 - 50.48 0.558 times
Thu 02 July 2026 49.73 (-2.16%) 50.68 48.59 - 50.73 0.9511 times
Fri 26 June 2026 50.83 (3.69%) 48.77 48.66 - 51.57 2.0018 times
Thu 18 June 2026 49.02 (-1.68%) 49.24 48.39 - 50.40 1.3636 times

 weekly chart NorthwestNatural

Monthly price and charts NorthwestNatural

Strong monthly Stock price targets for NorthwestNatural NWN are 48.85 and 52.31

Monthly Target 146.31
Monthly Target 247.93
Monthly Target 349.766666666667
Monthly Target 451.39
Monthly Target 553.23

Monthly price and volumes Northwest Natural

Date Closing Open Range Volume
Thu 27 August 2026 49.56 (1.31%) 48.97 48.14 - 51.60 0.795 times
Fri 31 July 2026 48.92 (-0.29%) 49.40 48.59 - 52.99 0.787 times
Tue 30 June 2026 49.06 (1.18%) 48.28 47.57 - 51.57 1.265 times
Fri 29 May 2026 48.49 (-8.51%) 53.57 48.37 - 53.57 1.0849 times
Thu 30 April 2026 53.00 (-0.41%) 52.64 51.88 - 55.99 0.7779 times
Tue 31 March 2026 53.22 (0.34%) 53.00 50.81 - 54.00 1.1533 times
Fri 27 February 2026 53.04 (13.92%) 46.67 46.56 - 53.48 0.9624 times
Fri 30 January 2026 46.56 (-0.39%) 46.69 45.69 - 47.65 1.164 times
Wed 31 December 2025 46.74 (-5.52%) 49.14 45.73 - 49.53 1.1337 times
Fri 28 November 2025 49.47 (8.65%) 46.41 45.33 - 49.63 0.8766 times
Fri 31 October 2025 45.53 (1.34%) 44.82 42.42 - 47.79 0.8356 times

 monthly chart NorthwestNatural

Yearly price and charts NorthwestNatural

Strong yearly Stock price targets for NorthwestNatural NWN are 47.63 and 57.93

Yearly Target 140.11
Yearly Target 244.84
Yearly Target 350.413333333333
Yearly Target 455.14
Yearly Target 560.71

Yearly price and volumes Northwest Natural

Date Closing Open Range Volume
Thu 27 August 2026 49.56 (6.03%) 46.69 45.69 - 55.99 0.875 times
Wed 31 December 2025 46.74 (18.15%) 39.90 38.03 - 49.63 1.2873 times
Tue 31 December 2024 39.56 (1.59%) 38.91 34.82 - 44.25 1.3672 times
Fri 29 December 2023 38.94 (-18.18%) 47.77 35.72 - 52.39 0.9887 times
Fri 30 December 2022 47.59 (-2.44%) 48.90 42.37 - 57.63 1.18 times
Fri 31 December 2021 48.78 (6.07%) 46.23 41.71 - 56.75 1.0639 times
Thu 31 December 2020 45.99 (0%) 45.81 42.33 - 52.30 0.2378 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of NorthwestNatural

Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.

NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.22 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.

NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Natural NWN

DMA (daily moving average) of Northwest Natural NWN

DMA period DMA value
5 day DMA 49.91
12 day DMA 50.35
20 day DMA 50.06
35 day DMA 50.49
50 day DMA 50.21
100 day DMA 50.76
150 day DMA 50.68
200 day DMA 49.8

EMA (exponential moving average) of Northwest Natural NWN

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.2250.14
12 day EMA50.1650.2750.25
20 day EMA50.2350.350.29
35 day EMA50.1550.1950.18
50 day EMA50.1450.1650.15

SMA (simple moving average) of Northwest Natural NWN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9150.1150.17
12 day SMA50.3550.4150.34
20 day SMA50.0650.0850.12
35 day SMA50.4950.4950.47
50 day SMA50.2150.2150.2
100 day SMA50.7650.8150.85
150 day SMA50.6850.6650.64
200 day SMA49.849.7949.77

Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top