Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 51.46 and 53.06
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.773333333333 |
| Intraday Target 4 | 52.74 |
| Intraday Target 5 | 53.37 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.10 (0.08%) | 51.65 | 50.81 - 52.41 | 1.6372 times | Thu 05 March 2026 | 52.06 (-0.89%) | 52.53 | 51.49 - 52.53 | 0.8581 times | Wed 04 March 2026 | 52.53 (0.06%) | 52.50 | 51.70 - 52.82 | 0.7887 times | Tue 03 March 2026 | 52.50 (-0.17%) | 52.06 | 51.04 - 52.90 | 0.9179 times | Mon 02 March 2026 | 52.59 (-0.85%) | 53.00 | 52.27 - 53.66 | 1.0018 times | Fri 27 February 2026 | 53.04 (5.51%) | 50.58 | 50.40 - 53.48 | 1.5672 times | Thu 26 February 2026 | 50.27 (0.56%) | 50.16 | 49.87 - 50.57 | 1.1263 times | Wed 25 February 2026 | 49.99 (-0.26%) | 49.95 | 48.72 - 50.05 | 0.813 times | Tue 24 February 2026 | 50.12 (-0.04%) | 50.29 | 49.39 - 50.34 | 0.7895 times | Mon 23 February 2026 | 50.14 (0.06%) | 50.33 | 49.86 - 50.94 | 0.5004 times | Fri 20 February 2026 | 50.11 (1.64%) | 49.46 | 48.91 - 50.17 | 0.5098 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.03 and 52.88
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.4896 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.373 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.7994 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1413 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.7204 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 0.9763 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.5591 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 0.9458 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.0217 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 0.9734 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.4654 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 50.03 and 52.88
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.19 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 0.381 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0258 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.197 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2025 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9014 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.908 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9426 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0425 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1446 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2547 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1484 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.9 and 56.87
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 50.483333333333 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 58.45 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.10 (11.47%) | 46.69 | 45.69 - 53.66 | 0.2958 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.4016 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4785 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0942 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.3247 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1515 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2536 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 51.23 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.68 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.08 | 52.09 |
| 12 day EMA | 51.38 | 51.25 | 51.1 |
| 20 day EMA | 50.63 | 50.47 | 50.3 |
| 35 day EMA | 49.63 | 49.48 | 49.33 |
| 50 day EMA | 48.62 | 48.48 | 48.33 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.54 | 52.19 |
| 12 day SMA | 51.23 | 50.98 | 50.82 |
| 20 day SMA | 50.47 | 50.27 | 50.09 |
| 35 day SMA | 49.02 | 48.87 | 48.71 |
| 50 day SMA | 48.32 | 48.22 | 48.12 |
| 100 day SMA | 47.68 | 47.6 | 47.52 |
| 150 day SMA | 45.75 | 45.67 | 45.59 |
| 200 day SMA | 44.51 | 44.45 | 44.39 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
