Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.16 and 4.37
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.42 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (1.69%) | 4.15 | 4.11 - 4.32 | 1.1863 times | Thu 08 January 2026 | 4.14 (4.55%) | 3.93 | 3.93 - 4.19 | 1.7983 times | Wed 07 January 2026 | 3.96 (1.02%) | 3.94 | 3.91 - 4.02 | 0.9956 times | Tue 06 January 2026 | 3.92 (5.09%) | 3.78 | 3.72 - 3.95 | 0.9098 times | Mon 05 January 2026 | 3.73 (0.27%) | 3.73 | 3.72 - 3.85 | 1.2126 times | Fri 02 January 2026 | 3.72 (0%) | 3.73 | 3.68 - 3.79 | 0.6461 times | Wed 31 December 2025 | 3.72 (-1.59%) | 3.76 | 3.71 - 3.79 | 0.8458 times | Tue 30 December 2025 | 3.78 (-0.53%) | 3.80 | 3.78 - 3.86 | 0.7491 times | Mon 29 December 2025 | 3.80 (0.26%) | 3.75 | 3.75 - 3.83 | 1.0135 times | Fri 26 December 2025 | 3.79 (2.99%) | 3.67 | 3.64 - 3.80 | 0.6429 times | Wed 24 December 2025 | 3.68 (1.94%) | 3.60 | 3.59 - 3.69 | 0.2959 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.97 and 4.57
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 0.9475 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.5053 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.4117 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 0.8312 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.1171 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.023 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 0.9538 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 1.1917 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 1.6824 times | Fri 07 November 2025 | 3.18 (-6.47%) | 3.16 | 3.07 - 3.34 | 1.3363 times | Fri 31 October 2025 | 3.40 (0%) | 3.76 | 3.09 - 3.80 | 1.9034 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.95 and 4.59
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.68 - 4.32 | 0.2173 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.7857 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0712 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6171 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9183 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9895 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8877 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1563 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1797 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1772 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.8892 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.95 and 4.59
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.68 - 4.32 | 0.0382 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.2432 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.391 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.525 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9546 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6823 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1658 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.79
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.95 | 3.85 |
| 12 day EMA | 3.91 | 3.86 | 3.81 |
| 20 day EMA | 3.85 | 3.81 | 3.78 |
| 35 day EMA | 3.81 | 3.79 | 3.77 |
| 50 day EMA | 3.8 | 3.78 | 3.77 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.89 | 3.81 |
| 12 day SMA | 3.84 | 3.8 | 3.76 |
| 20 day SMA | 3.82 | 3.8 | 3.77 |
| 35 day SMA | 3.72 | 3.69 | 3.67 |
| 50 day SMA | 3.65 | 3.67 | 3.69 |
| 100 day SMA | 4.56 | 4.57 | 4.59 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
