Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.21 and 4.41
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.56 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.33 (2.12%) | 4.35 | 4.28 - 4.48 | 1.6687 times | Thu 16 April 2026 | 4.24 (3.41%) | 4.18 | 4.13 - 4.35 | 0.8858 times | Wed 15 April 2026 | 4.10 (1.49%) | 4.03 | 4.00 - 4.10 | 0.6787 times | Tue 14 April 2026 | 4.04 (4.66%) | 3.87 | 3.87 - 4.05 | 0.9412 times | Mon 13 April 2026 | 3.86 (-0.77%) | 3.83 | 3.74 - 3.88 | 0.9896 times | Fri 10 April 2026 | 3.89 (-1.77%) | 4.00 | 3.86 - 4.06 | 0.7583 times | Thu 09 April 2026 | 3.96 (3.66%) | 3.78 | 3.75 - 4.01 | 1.2538 times | Wed 08 April 2026 | 3.82 (7.3%) | 3.73 | 3.70 - 3.87 | 1.4918 times | Tue 07 April 2026 | 3.56 (1.71%) | 3.45 | 3.45 - 3.60 | 0.6736 times | Mon 06 April 2026 | 3.50 (3.24%) | 3.40 | 3.33 - 3.51 | 0.6585 times | Thu 02 April 2026 | 3.39 (-3.97%) | 3.42 | 3.34 - 3.54 | 0.6054 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.04 and 4.78
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 1.218 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 1.1406 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.762 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.2747 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 1.1046 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.30 | 0.9939 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.2895 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.1865 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7931 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.237 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.4942 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.83 and 4.98
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.33 (26.24%) | 3.46 | 3.33 - 4.48 | 0.3737 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6917 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7778 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7249 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9314 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2698 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9169 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0885 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.173 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0523 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3707 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.8 and 5.42
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.1633333333333 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.33 (16.4%) | 3.73 | 3.27 - 4.89 | 0.363 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1386 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3261 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4538 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.91 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6504 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1581 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.05 | 3.96 |
| 12 day EMA | 3.95 | 3.88 | 3.82 |
| 20 day EMA | 3.9 | 3.86 | 3.82 |
| 35 day EMA | 4 | 3.98 | 3.96 |
| 50 day EMA | 4.16 | 4.15 | 4.15 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.03 | 3.97 |
| 12 day SMA | 3.85 | 3.78 | 3.7 |
| 20 day SMA | 3.69 | 3.66 | 3.64 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 4.02 | 4.01 | 4 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.61 | 4.61 | 4.62 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
