Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.39 and 4.58
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.72 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.51 (-0.88%) | 4.58 | 4.45 - 4.64 | 0.5879 times | Tue 10 February 2026 | 4.55 (0.22%) | 4.51 | 4.32 - 4.62 | 0.9524 times | Mon 09 February 2026 | 4.54 (-1.94%) | 4.59 | 4.47 - 4.69 | 0.8948 times | Fri 06 February 2026 | 4.63 (2.43%) | 4.00 | 3.99 - 4.78 | 1.9052 times | Thu 05 February 2026 | 4.52 (-1.31%) | 4.60 | 4.42 - 4.65 | 0.9458 times | Wed 04 February 2026 | 4.58 (4.09%) | 4.40 | 4.40 - 4.65 | 0.9593 times | Tue 03 February 2026 | 4.40 (1.38%) | 4.33 | 4.31 - 4.51 | 0.7817 times | Mon 02 February 2026 | 4.34 (2.12%) | 4.25 | 4.21 - 4.39 | 0.6517 times | Fri 30 January 2026 | 4.25 (1.67%) | 4.18 | 4.17 - 4.34 | 0.8906 times | Thu 29 January 2026 | 4.18 (-3.24%) | 4.33 | 4.09 - 4.36 | 1.4306 times | Wed 28 January 2026 | 4.32 (-0.92%) | 4.37 | 4.31 - 4.43 | 0.4355 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.23 and 4.6
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.51 (-2.59%) | 4.59 | 4.32 - 4.69 | 0.6963 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.4994 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.0562 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.7066 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.8333 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.2943 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.6902 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.5623 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.1354 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.526 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.3975 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.25 and 5.04
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.51 (6.12%) | 4.25 | 3.99 - 4.78 | 0.3491 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6403 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8227 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1216 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6932 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9615 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0361 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9295 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.2107 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2352 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2326 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.1 and 5.2
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.3233333333333 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.51 (21.24%) | 3.73 | 3.68 - 4.78 | 0.1631 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.203 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.366 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4976 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9374 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.67 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1629 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.52 |
| 12 day EMA | 4.44 | 4.43 | 4.41 |
| 20 day EMA | 4.36 | 4.34 | 4.32 |
| 35 day EMA | 4.2 | 4.18 | 4.16 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.53 |
| 12 day SMA | 4.43 | 4.42 | 4.4 |
| 20 day SMA | 4.37 | 4.36 | 4.34 |
| 35 day SMA | 4.16 | 4.14 | 4.12 |
| 50 day SMA | 4.04 | 4.02 | 4 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
