Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.22 and 5.37
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.2566666666667 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.41 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.26 (1.54%) | 5.18 | 5.18 - 5.33 | 1.0797 times | Mon 27 July 2026 | 5.18 (1.97%) | 5.23 | 5.17 - 5.38 | 0.9184 times | Fri 24 July 2026 | 5.08 (0.79%) | 5.11 | 4.99 - 5.15 | 0.6553 times | Thu 23 July 2026 | 5.04 (-6.49%) | 5.45 | 4.93 - 5.45 | 1.216 times | Wed 22 July 2026 | 5.39 (3.45%) | 5.28 | 5.26 - 5.58 | 0.9566 times | Tue 21 July 2026 | 5.21 (1.56%) | 5.27 | 5.14 - 5.42 | 0.8511 times | Mon 20 July 2026 | 5.13 (-2.1%) | 5.32 | 5.11 - 5.33 | 1.1388 times | Fri 17 July 2026 | 5.24 (-3.5%) | 5.48 | 5.07 - 5.54 | 1.1921 times | Thu 16 July 2026 | 5.43 (5.03%) | 5.27 | 5.26 - 5.60 | 1.3133 times | Wed 15 July 2026 | 5.17 (2.99%) | 5.03 | 5.03 - 5.31 | 0.6788 times | Tue 14 July 2026 | 5.02 (-2.33%) | 5.18 | 5.01 - 5.26 | 1.0583 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.22 and 5.43
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.26 (3.54%) | 5.23 | 5.17 - 5.38 | 0.2716 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.6549 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.7194 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.9455 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.0374 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.5624 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.9366 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.273 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.1324 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4668 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.6313 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.46 and 5.73
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.26 (-14.33%) | 6.03 | 4.93 - 6.20 | 0.9303 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.0043 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.911 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6731 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6523 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7029 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6837 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8784 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1975 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.3665 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0266 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.23 and 7.23
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.26 (41.4%) | 3.73 | 3.20 - 6.20 | 0.9269 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.9322 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2321 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3296 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8298 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6003 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1491 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.15 |
| 12 day EMA | 5.22 | 5.21 | 5.21 |
| 20 day EMA | 5.2 | 5.19 | 5.19 |
| 35 day EMA | 4.97 | 4.95 | 4.94 |
| 50 day EMA | 4.72 | 4.7 | 4.68 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.18 | 5.17 |
| 12 day SMA | 5.19 | 5.18 | 5.18 |
| 20 day SMA | 5.33 | 5.37 | 5.4 |
| 35 day SMA | 5.2 | 5.16 | 5.12 |
| 50 day SMA | 4.71 | 4.69 | 4.67 |
| 100 day SMA | 4.36 | 4.35 | 4.34 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
