Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.64 and 5.81
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.93 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.78 (0.35%) | 5.83 | 5.66 - 5.83 | 0.4308 times | Thu 12 November 2026 | 5.76 (-1.71%) | 5.91 | 5.74 - 5.93 | 0.5154 times | Wed 11 November 2026 | 5.86 (-1.18%) | 5.86 | 5.80 - 5.92 | 0.7079 times | Tue 10 November 2026 | 5.93 (0.68%) | 5.80 | 5.70 - 5.94 | 0.8506 times | Mon 09 November 2026 | 5.89 (7.68%) | 5.59 | 5.55 - 6.01 | 0.9498 times | Fri 06 November 2026 | 5.47 (-0.36%) | 5.44 | 5.37 - 5.49 | 0.6803 times | Thu 05 November 2026 | 5.49 (-6.31%) | 5.98 | 5.47 - 6.03 | 0.9284 times | Wed 04 November 2026 | 5.86 (4.09%) | 5.76 | 5.76 - 6.14 | 1.2079 times | Tue 03 November 2026 | 5.63 (-5.54%) | 5.99 | 5.58 - 6.00 | 1.2849 times | Mon 02 November 2026 | 5.96 (15.06%) | 5.19 | 5.08 - 6.05 | 2.444 times | Fri 30 October 2026 | 5.18 (1.37%) | 4.93 | 4.93 - 5.47 | 2.0423 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.67 and 6.13
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.78 (5.67%) | 5.59 | 5.55 - 6.01 | 0.8318 times | Fri 06 November 2026 | 5.47 (5.6%) | 5.19 | 5.08 - 6.14 | 1.5761 times | Fri 30 October 2026 | 5.18 (-3.36%) | 5.38 | 4.88 - 5.49 | 1.3118 times | Fri 23 October 2026 | 5.36 (-5.13%) | 5.70 | 5.34 - 5.83 | 0.6543 times | Fri 16 October 2026 | 5.65 (0.18%) | 5.64 | 5.44 - 5.93 | 0.7439 times | Fri 09 October 2026 | 5.64 (4.44%) | 5.40 | 5.32 - 5.79 | 0.8316 times | Fri 02 October 2026 | 5.40 (-0.37%) | 5.41 | 5.14 - 5.52 | 0.8661 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.929 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 1.2096 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 1.0458 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.561 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.43 and 6.49
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.78 (11.58%) | 5.19 | 5.08 - 6.14 | 0.4619 times | Fri 30 October 2026 | 5.18 (-1.89%) | 5.30 | 4.88 - 5.93 | 0.7453 times | Wed 30 September 2026 | 5.28 (-15.52%) | 6.17 | 5.21 - 6.47 | 0.927 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.1047 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3868 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1789 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9904 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7318 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7091 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7641 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7432 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.49 and 8.42
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.37 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.78 (55.38%) | 3.73 | 3.20 - 7.13 | 1.309 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.8106 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.1545 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.246 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.7776 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5626 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1397 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.78 | 5.79 |
| 12 day EMA | 5.7 | 5.68 | 5.67 |
| 20 day EMA | 5.64 | 5.63 | 5.62 |
| 35 day EMA | 5.66 | 5.65 | 5.64 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.78 | 5.73 |
| 12 day SMA | 5.66 | 5.61 | 5.58 |
| 20 day SMA | 5.59 | 5.58 | 5.58 |
| 35 day SMA | 5.56 | 5.55 | 5.55 |
| 50 day SMA | 5.62 | 5.63 | 5.63 |
| 100 day SMA | 5.67 | 5.67 | 5.66 |
| 150 day SMA | 5.17 | 5.16 | 5.15 |
| 200 day SMA | 4.91 | 4.91 | 4.9 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
