Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.75 and 5.02
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.07 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (3.61%) | 4.68 | 4.62 - 4.89 | 0.8886 times | Thu 19 February 2026 | 4.71 (-0.63%) | 4.72 | 4.62 - 4.74 | 0.6279 times | Wed 18 February 2026 | 4.74 (1.5%) | 4.68 | 4.62 - 4.84 | 0.763 times | Tue 17 February 2026 | 4.67 (-0.64%) | 4.70 | 4.58 - 4.72 | 0.8623 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.9388 times | Fri 13 February 2026 | 4.70 (4.44%) | 4.56 | 4.52 - 4.72 | 0.9412 times | Thu 12 February 2026 | 4.50 (-0.22%) | 4.53 | 4.38 - 4.70 | 1.3506 times | Wed 11 February 2026 | 4.51 (-0.88%) | 4.58 | 4.45 - 4.64 | 0.8757 times | Tue 10 February 2026 | 4.55 (0.22%) | 4.51 | 4.32 - 4.62 | 1.4187 times | Mon 09 February 2026 | 4.54 (-1.94%) | 4.59 | 4.47 - 4.69 | 1.333 times | Fri 06 February 2026 | 4.63 (2.43%) | 4.00 | 3.99 - 4.78 | 2.838 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.73 and 5.04
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7044 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2105 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.3271 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.7512 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.2336 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.8252 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.9733 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.5117 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.8062 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.6568 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.3261 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.44 and 5.34
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (14.82%) | 4.25 | 3.99 - 4.89 | 0.5332 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6281 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.807 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1002 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6609 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9431 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0164 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9118 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1876 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2116 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2091 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.28 and 5.49
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (31.18%) | 3.73 | 3.68 - 4.89 | 0.1943 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1929 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3598 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4908 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9332 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.667 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1621 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.68 | 4.67 |
| 12 day EMA | 4.63 | 4.59 | 4.57 |
| 20 day EMA | 4.55 | 4.51 | 4.49 |
| 35 day EMA | 4.37 | 4.34 | 4.32 |
| 50 day EMA | 4.18 | 4.15 | 4.13 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.7 | 4.66 |
| 12 day SMA | 4.64 | 4.61 | 4.59 |
| 20 day SMA | 4.52 | 4.49 | 4.48 |
| 35 day SMA | 4.35 | 4.32 | 4.29 |
| 50 day SMA | 4.18 | 4.15 | 4.13 |
| 100 day SMA | 4.16 | 4.17 | 4.17 |
| 150 day SMA | 4.67 | 4.68 | 4.68 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
