NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 6.22 and 6.31
Daily Target 1 | 6.2 |
Daily Target 2 | 6.24 |
Daily Target 3 | 6.2933333333333 |
Daily Target 4 | 6.33 |
Daily Target 5 | 6.38 |
Daily price and volume Newell Brands
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 6.27 (0%) | 6.35 | 6.26 - 6.35 | 0.2951 times | Wed 03 July 2024 | 6.27 (-0.48%) | 6.35 | 6.26 - 6.35 | 0.2951 times | Tue 02 July 2024 | 6.30 (-0.47%) | 6.33 | 6.20 - 6.36 | 0.6685 times | Mon 01 July 2024 | 6.33 (-1.25%) | 6.46 | 6.26 - 6.48 | 0.6775 times | Fri 28 June 2024 | 6.41 (2.07%) | 6.30 | 6.29 - 6.44 | 1.3807 times | Thu 27 June 2024 | 6.28 (-1.57%) | 6.33 | 6.21 - 6.37 | 0.8259 times | Wed 26 June 2024 | 6.38 (0.31%) | 6.34 | 6.24 - 6.41 | 0.8648 times | Tue 25 June 2024 | 6.36 (-4.79%) | 6.65 | 6.35 - 6.68 | 0.8085 times | Mon 24 June 2024 | 6.68 (-0.3%) | 6.68 | 6.53 - 6.79 | 1.0933 times | Fri 21 June 2024 | 6.70 (2.6%) | 6.51 | 6.47 - 6.77 | 3.0905 times | Thu 20 June 2024 | 6.53 (-1.36%) | 6.58 | 6.50 - 6.68 | 0.7871 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 6.22 and 6.31
Weekly Target 1 | 6.2 |
Weekly Target 2 | 6.24 |
Weekly Target 3 | 6.2933333333333 |
Weekly Target 4 | 6.33 |
Weekly Target 5 | 6.38 |
Weekly price and volumes for Newell Brands
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 6.27 (0%) | 6.35 | 6.26 - 6.35 | 0.104 times | Wed 03 July 2024 | 6.27 (-2.18%) | 6.46 | 6.20 - 6.48 | 0.5781 times | Fri 28 June 2024 | 6.41 (-4.33%) | 6.68 | 6.21 - 6.79 | 1.7518 times | Fri 21 June 2024 | 6.70 (1.21%) | 6.75 | 6.47 - 6.86 | 1.6295 times | Tue 18 June 2024 | 6.62 (-5.02%) | 6.97 | 6.62 - 7.01 | 0.6064 times | Fri 14 June 2024 | 6.97 (-5.43%) | 7.28 | 6.88 - 7.85 | 1.0666 times | Fri 07 June 2024 | 7.37 (-4.53%) | 7.86 | 7.30 - 7.86 | 0.9153 times | Fri 31 May 2024 | 7.72 (-1.66%) | 7.92 | 7.30 - 8.00 | 1.173 times | Thu 23 May 2024 | 7.85 (-3.21%) | 8.14 | 7.73 - 8.36 | 0.9375 times | Fri 17 May 2024 | 8.11 (0.25%) | 8.23 | 8.04 - 8.82 | 1.2379 times | Fri 10 May 2024 | 8.09 (5.61%) | 7.73 | 7.70 - 8.28 | 1.0738 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 6.1 and 6.38
Monthly Target 1 | 6.04 |
Monthly Target 2 | 6.15 |
Monthly Target 3 | 6.3166666666667 |
Monthly Target 4 | 6.43 |
Monthly Target 5 | 6.6 |
Monthly price and volumes Newell Brands
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 6.27 (-2.18%) | 6.46 | 6.20 - 6.48 | 0.1086 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.9503 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.8367 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.979 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.4385 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.5039 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.8057 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 1.0215 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.969 times | Tue 31 October 2023 | 6.72 (-25.58%) | 9.00 | 6.52 - 9.06 | 1.3867 times | Fri 29 September 2023 | 9.03 (-14.65%) | 10.63 | 8.55 - 10.72 | 2.366 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 July 2024
![Munafa value: 20 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
DMA period | DMA value |
5 day DMA | 6.32 |
12 day DMA | 6.43 |
20 day DMA | 6.7 |
35 day DMA | 7.19 |
50 day DMA | 7.39 |
100 day DMA | 7.45 |
150 day DMA | 7.76 |
200 day DMA | 7.67 |
EMA (exponential moving average) of Newell Brands NWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.32 | 6.34 | 6.37 |
12 day EMA | 6.47 | 6.51 | 6.55 |
20 day EMA | 6.67 | 6.71 | 6.76 |
35 day EMA | 6.95 | 6.99 | 7.03 |
50 day EMA | 7.25 | 7.29 | 7.33 |
SMA (simple moving average) of Newell Brands NWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.32 | 6.32 | 6.34 |
12 day SMA | 6.43 | 6.46 | 6.5 |
20 day SMA | 6.7 | 6.76 | 6.82 |
35 day SMA | 7.19 | 7.26 | 7.31 |
50 day SMA | 7.39 | 7.4 | 7.42 |
100 day SMA | 7.45 | 7.46 | 7.47 |
150 day SMA | 7.76 | 7.78 | 7.79 |
200 day SMA | 7.67 | 7.69 | 7.7 |