Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.98 and 4.08
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.16 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.05 (-0.74%) | 4.06 | 4.01 - 4.11 | 0.7178 times | Mon 11 May 2026 | 4.08 (-10.13%) | 4.56 | 4.02 - 4.63 | 1.244 times | Fri 08 May 2026 | 4.54 (2.02%) | 4.48 | 4.44 - 4.55 | 0.724 times | Thu 07 May 2026 | 4.45 (-3.68%) | 4.62 | 4.44 - 4.65 | 0.7883 times | Wed 06 May 2026 | 4.62 (2.9%) | 4.58 | 4.51 - 4.67 | 1.0199 times | Tue 05 May 2026 | 4.49 (-2.6%) | 4.63 | 4.44 - 4.68 | 0.8323 times | Mon 04 May 2026 | 4.61 (1.32%) | 4.51 | 4.49 - 4.74 | 1.4289 times | Fri 01 May 2026 | 4.55 (11.52%) | 4.45 | 4.33 - 4.62 | 1.7616 times | Thu 30 April 2026 | 4.08 (3.55%) | 3.94 | 3.94 - 4.14 | 0.8824 times | Wed 29 April 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.05 | 0.6009 times | Tue 28 April 2026 | 4.01 (-4.07%) | 4.17 | 3.97 - 4.20 | 0.7178 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.72 and 4.34
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.05 (-10.79%) | 4.56 | 4.01 - 4.63 | 0.6388 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.51 | 4.44 - 4.74 | 1.5607 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.4749 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.0987 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.9803 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.9181 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.6133 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.026 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.8891 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.30 | 0.8 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.0379 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.67 and 4.4
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.05 (-0.74%) | 4.45 | 4.01 - 4.74 | 0.5116 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7744 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7505 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8086 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7865 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 1.0105 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3777 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5721 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.181 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.227 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.1418 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.66 and 5.28
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.05 (8.87%) | 3.73 | 3.27 - 4.89 | 0.4791 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.0747 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3229 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4277 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.891 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6446 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1601 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.49
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.27 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.35 | 4.49 |
| 12 day EMA | 4.28 | 4.32 | 4.36 |
| 20 day EMA | 4.22 | 4.24 | 4.26 |
| 35 day EMA | 4.19 | 4.2 | 4.21 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.44 | 4.54 |
| 12 day SMA | 4.3 | 4.32 | 4.32 |
| 20 day SMA | 4.27 | 4.27 | 4.26 |
| 35 day SMA | 3.99 | 3.98 | 3.96 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
